Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 22
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 40.89
+0.05%
$ -- $ 24.34 million
7:04 PM $ 40.87
+0.00%
$ -- $ 24.34 million
7:03 PM $ 40.87
+0.00%
$ -- $ 24.34 million
7:02 PM $ 40.87
+0.10%
$ -- $ 24.21 million
7:01 PM $ 40.83
+0.00%
$ -- $ 24.21 million
7:00 PM $ 40.83
+0.02%
$ -- $ 24.21 million
6:59 PM $ 40.82
-0.02%
$ -- $ 24.14 million
6:58 PM $ 40.84
+0.00%
$ -- $ 24.14 million
6:57 PM $ 40.84
+0.00%
$ -- $ 24.14 million
6:56 PM $ 40.84
-0.02%
$ -- $ 24.14 million
6:55 PM $ 40.85
-0.12%
$ -- $ 23.99 million
6:54 PM $ 40.9
-0.12%
$ -- $ 23.99 million
6:53 PM $ 40.95
+0.00%
$ -- $ 23.94 million
6:52 PM $ 40.95
+0.12%
$ -- $ 23.94 million
6:51 PM $ 40.9
+0.00%
$ -- $ 23.72 million
6:50 PM $ 40.9
+0.17%
$ -- $ 23.68 million
6:49 PM $ 40.83
+0.00%
$ -- $ 23.68 million
6:48 PM $ 40.83
+0.00%
$ -- $ 23.39 million
6:47 PM $ 40.83
+0.00%
$ -- $ 23.39 million
6:46 PM $ 40.83
+0.00%
$ -- $ 23.39 million
6:45 PM $ 40.83
-0.02%
$ -- $ 23.32 million
6:44 PM $ 40.84
+0.12%
$ -- $ 23.32 million
6:43 PM $ 40.79
+0.00%
$ -- $ 22.84 million
6:42 PM $ 40.79
+0.05%
$ -- $ 22.84 million
6:41 PM $ 40.77
-0.12%
$ -- $ 22.83 million
6:40 PM $ 40.82
+0.00%
$ -- $ 22.83 million
6:39 PM $ 40.82
+0.02%
$ -- $ 22.75 million
6:38 PM $ 40.81
+0.02%
$ -- $ 22.75 million
6:37 PM $ 40.8
+0.00%
$ -- $ 22.75 million
6:36 PM $ 40.8
-0.20%
$ -- $ 22.64 million
6:35 PM $ 40.88
+0.02%
$ -- $ 22.64 million
6:34 PM $ 40.86
+0.22%
$ -- $ 22.64 million
6:33 PM $ 40.77
+0.00%
$ -- $ 22.64 million
6:32 PM $ 40.77
-0.17%
$ -- $ 22.59 million
6:31 PM $ 40.85
+0.00%
$ -- $ 22.59 million
6:30 PM $ 40.85
+0.00%
$ -- $ 22.59 million
6:29 PM $ 40.85
+0.00%
$ -- $ 22.58 million
6:28 PM $ 40.85
+0.00%
$ -- $ 22.58 million
6:27 PM $ 40.85
-0.05%
$ -- $ 22.57 million
6:26 PM $ 40.87
+0.00%
$ -- $ 22.57 million
6:25 PM $ 40.87
+0.29%
$ -- $ 22.56 million
6:24 PM $ 40.75
-0.10%
$ -- $ 22.56 million
6:23 PM $ 40.79
+0.00%
$ -- $ 22.55 million
6:22 PM $ 40.79
-0.05%
$ -- $ 22.46 million
6:21 PM $ 40.81
-0.07%
$ -- $ 22.46 million
6:20 PM $ 40.84
-0.05%
$ -- $ 22.43 million
6:19 PM $ 40.86
+0.05%
$ -- $ 22.43 million
6:18 PM $ 40.84
+0.05%
$ -- $ 22.43 million
6:17 PM $ 40.82
+0.00%
$ -- $ 22.12 million
6:16 PM $ 40.82
+0.02%
$ -- $ 22.12 million