Coinranking
Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data
rECH
Page 24
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 40.96 | +0.00% | ||
| 7:51 PM | $ 40.96 | +0.00% | ||
| 7:50 PM | $ 40.96 | +0.00% | ||
| 7:49 PM | $ 40.96 | +0.20% | ||
| 7:48 PM | $ 40.91 | +0.00% | ||
| 7:47 PM | $ 40.91 | +0.00% | ||
| 7:46 PM | $ 40.91 | +0.00% | ||
| 7:45 PM | $ 40.91 | -0.02% | ||
| 7:44 PM | $ 40.92 | -0.02% | ||
| 7:43 PM | $ 40.93 | -0.10% | ||
| 7:42 PM | $ 40.96 | +0.10% | ||
| 7:41 PM | $ 40.92 | +0.02% | ||
| 7:40 PM | $ 40.91 | -0.05% | ||
| 7:39 PM | $ 40.93 | -0.02% | ||
| 7:38 PM | $ 40.94 | +0.00% | ||
| 7:37 PM | $ 40.94 | +0.00% | ||
| 7:36 PM | $ 40.94 | -0.02% | ||
| 7:35 PM | $ 40.95 | -0.07% | ||
| 7:34 PM | $ 40.98 | +0.02% | ||
| 7:33 PM | $ 40.97 | -0.02% | ||
| 7:32 PM | $ 40.98 | +0.00% | ||
| 7:31 PM | $ 40.98 | +0.02% | ||
| 7:30 PM | $ 40.97 | +0.12% | ||
| 7:29 PM | $ 40.92 | +0.00% | ||
| 7:28 PM | $ 40.92 | +0.00% | ||
| 7:27 PM | $ 40.92 | +0.02% | ||
| 7:26 PM | $ 40.91 | +0.02% | ||
| 7:25 PM | $ 40.9 | -0.07% | ||
| 7:24 PM | $ 40.93 | -0.02% | ||
| 7:23 PM | $ 40.94 | +0.00% | ||
| 7:22 PM | $ 40.94 | +0.12% | ||
| 7:21 PM | $ 40.89 | +0.00% | ||
| 7:20 PM | $ 40.88 | +0.00% | ||
| 7:19 PM | $ 40.88 | +0.00% | ||
| 7:18 PM | $ 40.88 | +0.00% | ||
| 7:17 PM | $ 40.88 | +0.02% | ||
| 7:16 PM | $ 40.87 | -0.02% | ||
| 7:15 PM | $ 40.88 | -0.02% | ||
| 7:14 PM | $ 40.89 | -0.05% | ||
| 7:13 PM | $ 40.91 | -0.02% | ||
| 7:12 PM | $ 40.92 | +0.10% | ||
| 7:11 PM | $ 40.88 | +0.00% | ||
| 7:10 PM | $ 40.88 | +0.00% | ||
| 7:09 PM | $ 40.88 | +0.10% | ||
| 7:08 PM | $ 40.84 | +0.00% | ||
| 7:07 PM | $ 40.84 | +0.00% | ||
| 7:06 PM | $ 40.83 | -0.15% | ||
| 7:05 PM | $ 40.89 | +0.05% | ||
| 7:04 PM | $ 40.87 | +0.00% | ||
| 7:03 PM | $ 40.87 | +0.00% | ||