Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 25
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:14 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:13 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:12 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:11 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:10 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:09 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:08 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:07 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:06 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:05 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:04 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:03 PM $ 40.93
+0.00%
$ -- $ 29.22 million
8:02 PM $ 40.93
+0.00%
$ -- $ 29.01 million
8:01 PM $ 40.93
+0.00%
$ -- $ 29.01 million
8:00 PM $ 40.93
-0.02%
$ -- $ 29.01 million
7:59 PM $ 40.92
-0.10%
$ -- $ 28.95 million
7:58 PM $ 40.96
+0.00%
$ -- $ 28.95 million
7:57 PM $ 40.96
-0.12%
$ -- $ 28.68 million
7:56 PM $ 41.01
+0.27%
$ -- $ 28.68 million
7:55 PM $ 40.9
+0.07%
$ -- $ 28.52 million
7:54 PM $ 40.87
+0.00%
$ -- $ 28.52 million
7:53 PM $ 40.87
-0.22%
$ -- $ 28.52 million
7:52 PM $ 40.96
+0.00%
$ -- $ 28.52 million
7:51 PM $ 40.96
+0.00%
$ -- $ 28.48 million
7:50 PM $ 40.96
+0.00%
$ -- $ 28.48 million
7:49 PM $ 40.96
+0.20%
$ -- $ 27.79 million
7:48 PM $ 40.91
+0.00%
$ -- $ 27.76 million
7:47 PM $ 40.91
+0.00%
$ -- $ 27.76 million
7:46 PM $ 40.91
+0.00%
$ -- $ 27.76 million
7:45 PM $ 40.91
-0.02%
$ -- $ 27.71 million
7:44 PM $ 40.92
-0.02%
$ -- $ 27.71 million
7:43 PM $ 40.93
-0.10%
$ -- $ 27.13 million
7:42 PM $ 40.96
+0.10%
$ -- $ 27.13 million
7:41 PM $ 40.92
+0.02%
$ -- $ 27 million
7:40 PM $ 40.91
-0.05%
$ -- $ 27 million
7:39 PM $ 40.93
-0.02%
$ -- $ 26.99 million
7:38 PM $ 40.94
+0.00%
$ -- $ 26.99 million
7:37 PM $ 40.94
+0.00%
$ -- $ 26.95 million
7:36 PM $ 40.94
-0.02%
$ -- $ 26.86 million
7:35 PM $ 40.95
-0.07%
$ -- $ 26.86 million
7:34 PM $ 40.98
+0.02%
$ -- $ 26.6 million
7:33 PM $ 40.97
-0.02%
$ -- $ 26.6 million
7:32 PM $ 40.98
+0.00%
$ -- $ 26.11 million
7:31 PM $ 40.98
+0.02%
$ -- $ 26.11 million
7:30 PM $ 40.97
+0.12%
$ -- $ 26.11 million
7:29 PM $ 40.92
+0.00%
$ -- $ 26.1 million
7:28 PM $ 40.92
+0.00%
$ -- $ 26.1 million
7:27 PM $ 40.92
+0.02%
$ -- $ 26.1 million
7:26 PM $ 40.91
+0.02%
$ -- $ 26.1 million