Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $38.9
+0.00%
$-- $10.93 million
Jul 17, 9 PM $38.9
+0.00%
$-- $10.93 million
Jul 17, 8 PM $38.9
-0.10%
$-- $10.93 million
Jul 17, 7 PM $38.94
-0.21%
$-- $10.81 million
Jul 17, 6 PM $39.02
-0.10%
$-- $8.36 million
Jul 17, 5 PM $39.06
-0.13%
$-- $7.2 million
Jul 17, 4 PM $39.11
+0.44%
$-- $3.81 million
Jul 17, 3 PM $38.94
+0.18%
$-- $30.38 million
Jul 17, 2 PM $38.87
+0.10%
$-- $24.26 million
Jul 17, 1 PM $38.83
-0.15%
$-- $23.42 million
Jul 17, 12 PM $38.89
-0.03%
$-- $21.39 million
Jul 17, 11 AM $38.9
-0.54%
$-- $21.39 million
Jul 17, 10 AM $39.11
+0.00%
$-- $21.08 million
Jul 17, 9 AM $39.11
+0.00%
$-- $21.08 million
Jul 17, 8 AM $39.11
+0.00%
$-- $21.08 million
Jul 17, 7 AM $39.11
+0.00%
$-- $21.06 million
Jul 17, 6 AM $39.11
+0.00%
$-- $21.06 million
Jul 17, 5 AM $39.11
+0.00%
$-- $21.06 million
Jul 17, 4 AM $39.11
+0.00%
$-- $18.52 million
Jul 17, 3 AM $39.11
+0.00%
$-- $18.52 million
Jul 17, 2 AM $39.11
+0.00%
$-- $18.52 million
Jul 17, 1 AM $39.11
+0.00%
$-- $18.52 million
Jul 17, 12 AM $39.11
+0.00%
$-- $18.52 million
Jul 16, 11 PM $39.11
+0.00%
$-- $18.52 million
Jul 16, 10 PM $39.11
+0.00%
$-- $18.52 million
Jul 16, 9 PM $39.11
+0.00%
$-- $18.51 million
Jul 16, 8 PM $39.11
+0.00%
$-- $18.51 million
Jul 16, 7 PM $39.11
-0.05%
$-- $18.23 million
Jul 16, 6 PM $39.13
+0.38%
$-- $15.96 million
Jul 16, 5 PM $38.97
-0.81%
$-- $13.19 million
Jul 16, 4 PM $39.29
-0.68%
$-- $7.92 million
Jul 16, 3 PM $39.56
+0.15%
$-- $3.75 million
Jul 16, 2 PM $39.5
-0.05%
$-- $2.11 million
Jul 16, 1 PM $39.52
-1.03%
$-- $943,752
Jul 16, 12 PM $39.93
+0.00%
$-- $5,221
Jul 16, 11 AM $39.93
+0.00%
$-- $5,181
Jul 16, 10 AM $39.93
+0.00%
$-- $1,158
Jul 16, 9 AM $39.93
+0.00%
$-- $1,158
Jul 16, 8 AM $39.93
-0.15%
$-- $1,158
Jul 16, 7 AM $39.99
+0.00%
$-- $7.95 million
Jul 16, 6 AM $39.99
+0.00%
$-- $7.95 million
Jul 16, 5 AM $39.99
+0.00%
$-- $7.95 million
Jul 16, 4 AM $39.99
+0.00%
$-- $7.95 million
Jul 16, 3 AM $39.99
+0.00%
$-- $7.95 million
Jul 16, 2 AM $39.99
+0.00%
$-- $7.97 million
Jul 16, 1 AM $39.99
+0.15%
$-- $7.97 million
Jul 16, 12 AM $39.93
+0.00%
$-- $7.97 million
Jul 15, 11 PM $39.93
+0.00%
$-- $7.97 million
Jul 15, 10 PM $39.93
+0.00%
$-- $7.97 million
Jul 15, 9 PM $39.93
+0.00%
$-- $7.97 million