Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $39.93
+0.25%
$-- $7.93 million
Jul 15, 7 PM $39.83
-0.10%
$-- $7.53 million
Jul 15, 6 PM $39.87
-0.13%
$-- $6.91 million
Jul 15, 5 PM $39.92
+0.40%
$-- $6.21 million
Jul 15, 4 PM $39.76
-0.10%
$-- $5.73 million
Jul 15, 3 PM $39.8
-0.25%
$-- $4.3 million
Jul 15, 2 PM $39.9
-0.62%
$-- $2.71 million
Jul 15, 1 PM $40.15
+1.08%
$-- $1.59 million
Jul 15, 12 PM $39.72
-0.72%
$-- $711
Jul 15, 11 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 10 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 9 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 8 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 7 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 6 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 5 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 4 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 3 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 2 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 1 AM $40.01
+0.00%
$-- $7.77 million
Jul 15, 12 AM $40.01
+0.00%
$-- $7.77 million
Jul 14, 11 PM $40.01
+0.00%
$-- $7.77 million
Jul 14, 10 PM $40.01
+0.00%
$-- $7.77 million
Jul 14, 9 PM $40.01
+0.00%
$-- $7.77 million
Jul 14, 8 PM $40.01
+0.00%
$-- $7.77 million
Jul 14, 7 PM $40.01
+0.55%
$-- $7.26 million
Jul 14, 6 PM $39.79
+0.00%
$-- $6.73 million
Jul 14, 5 PM $39.79
-0.33%
$-- $5.78 million
Jul 14, 4 PM $39.92
+0.00%
$-- $4.97 million
Jul 14, 3 PM $39.92
+0.05%
$-- $3.95 million
Jul 14, 2 PM $39.9
+0.25%
$-- $1.81 million
Jul 14, 1 PM $39.8
+0.84%
$-- $852,642
Jul 14, 12 PM $39.47
+0.00%
$-- $17,762
Jul 14, 11 AM $39.47
+0.00%
$-- $17,762
Jul 14, 10 AM $39.47
+0.00%
$-- $17,762
Jul 14, 9 AM $39.47
+0.00%
$-- $17,762
Jul 14, 8 AM $39.47
+1.73%
$-- $17,762
Jul 14, 7 AM $38.8
+0.00%
$-- $24.15 million
Jul 14, 6 AM $38.8
+0.00%
$-- $24.15 million
Jul 14, 5 AM $38.8
-0.03%
$-- $24.15 million
Jul 14, 4 AM $38.81
+0.03%
$-- $24.15 million
Jul 14, 3 AM $38.8
+0.00%
$-- $24.15 million
Jul 14, 2 AM $38.8
-1.70%
$-- $24.15 million
Jul 14, 1 AM $39.47
+0.00%
$-- $24.15 million
Jul 14, 12 AM $39.47
+0.00%
$-- $24.15 million
Jul 13, 11 PM $39.47
+0.00%
$-- $24.15 million
Jul 13, 10 PM $39.47
+0.00%
$-- $24.15 million
Jul 13, 9 PM $39.47
+0.00%
$-- $24.15 million
Jul 13, 8 PM $39.47
+0.28%
$-- $24.15 million
Jul 13, 7 PM $39.36
-0.18%
$-- $23.38 million