Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $39.43
-0.18%
$-- $20.82 million
Jul 13, 5 PM $39.5
-0.13%
$-- $17.06 million
Jul 13, 4 PM $39.55
-0.35%
$-- $13.35 million
Jul 13, 3 PM $39.71
-0.05%
$-- $9.02 million
Jul 13, 2 PM $39.73
-0.03%
$-- $3.29 million
Jul 13, 1 PM $39.74
-1.19%
$-- $2.43 million
Jul 13, 12 PM $40.22
+0.00%
$-- $11,542
Jul 13, 11 AM $40.22
+0.00%
$-- $11,542
Jul 13, 10 AM $40.22
+0.00%
$-- $11,059
Jul 13, 9 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 8 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 7 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 6 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 5 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 4 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 3 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 2 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 1 AM $40.22
+0.00%
$-- $40.79 million
Jul 13, 12 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 11 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 10 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 9 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 8 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 7 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 6 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 5 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 4 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 3 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 2 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 1 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 12 PM $40.22
+0.00%
$-- $40.79 million
Jul 12, 11 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 10 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 9 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 8 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 7 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 6 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 5 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 4 AM $40.22
+0.00%
$-- $40.79 million
Jul 12, 3 AM $40.22
+0.00%
$-- $41.02 million
Jul 12, 2 AM $40.22
+0.00%
$-- $41.02 million
Jul 12, 1 AM $40.22
+0.00%
$-- $41.02 million
Jul 12, 12 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 11 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 10 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 9 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 8 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 7 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 6 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 5 PM $40.22
+0.00%
$-- $41.02 million