Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 3 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 2 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 1 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 12 PM $40.22
+0.00%
$-- $41.02 million
Jul 11, 11 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 10 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 9 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 8 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 7 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 6 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 5 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 4 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 3 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 2 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 1 AM $40.22
+0.00%
$-- $41.02 million
Jul 11, 12 AM $40.22
+0.00%
$-- $41.02 million
Jul 10, 11 PM $40.22
+0.00%
$-- $41.02 million
Jul 10, 10 PM $40.22
+0.00%
$-- $41.02 million
Jul 10, 9 PM $40.22
+0.00%
$-- $41.02 million
Jul 10, 8 PM $40.22
+0.10%
$-- $41.02 million
Jul 10, 7 PM $40.18
+0.02%
$-- $40.65 million
Jul 10, 6 PM $40.17
-0.10%
$-- $38.3 million
Jul 10, 5 PM $40.21
+0.27%
$-- $36.69 million
Jul 10, 4 PM $40.1
+0.33%
$-- $35.46 million
Jul 10, 3 PM $39.97
-0.60%
$-- $32.77 million
Jul 10, 2 PM $40.21
+0.42%
$-- $1.86 million
Jul 10, 1 PM $40.04
+0.50%
$-- $390,236
Jul 10, 12 PM $39.84
+0.00%
$-- $518
Jul 10, 11 AM $39.84
+0.00%
$-- $120
Jul 10, 10 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 9 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 8 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 7 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 6 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 5 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 4 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 3 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 2 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 1 AM $39.84
+0.00%
$-- $9.67 million
Jul 10, 12 AM $39.84
+0.00%
$-- $9.67 million
Jul 9, 11 PM $39.84
+0.00%
$-- $9.67 million
Jul 9, 10 PM $39.84
+0.00%
$-- $9.67 million
Jul 9, 9 PM $39.84
+0.00%
$-- $9.67 million
Jul 9, 8 PM $39.84
-0.10%
$-- $9.67 million
Jul 9, 7 PM $39.9
-0.50%
$-- $9.23 million
Jul 9, 6 PM $40.1
-0.10%
$-- $8.43 million
Jul 9, 5 PM $40.14
+0.02%
$-- $7.28 million
Jul 9, 4 PM $40.13
+0.30%
$-- $5.78 million
Jul 9, 3 PM $40.02
+0.38%
$-- $2.63 million