Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $39.87
+0.50%
$-- $1.94 million
Jul 9, 1 PM $39.67
+0.74%
$-- $451,487
Jul 9, 12 PM $39.38
+0.00%
$-- $3,189
Jul 9, 11 AM $39.38
+0.00%
$-- $3,189
Jul 9, 10 AM $39.38
+0.00%
$-- $3,189
Jul 9, 9 AM $39.38
+0.00%
$-- $3,189
Jul 9, 8 AM $39.38
+0.00%
$-- $3,189
Jul 9, 7 AM $39.38
+0.00%
$-- $23.46 million
Jul 9, 6 AM $39.38
+0.00%
$-- $23.46 million
Jul 9, 5 AM $39.38
+0.00%
$-- $23.46 million
Jul 9, 4 AM $39.38
+0.00%
$-- $23.46 million
Jul 9, 3 AM $39.38
+0.00%
$-- $23.46 million
Jul 9, 2 AM $39.38
+0.00%
$-- $23.46 million
Jul 9, 1 AM $39.38
+0.00%
$-- $23.46 million
Jul 9, 12 AM $39.38
+0.00%
$-- $23.46 million
Jul 8, 11 PM $39.38
+0.00%
$-- $23.46 million
Jul 8, 10 PM $39.38
+0.00%
$-- $23.46 million
Jul 8, 9 PM $39.38
+0.41%
$-- $23.46 million
Jul 8, 8 PM $39.22
+0.13%
$-- $23.45 million
Jul 8, 7 PM $39.13
-0.05%
$-- $17.37 million
Jul 8, 6 PM $39.15
-0.03%
$-- $14.87 million
Jul 8, 5 PM $39.16
-0.15%
$-- $12.93 million
Jul 8, 4 PM $39.22
+0.59%
$-- $10.58 million
Jul 8, 3 PM $39
-0.13%
$-- $5.7 million
Jul 8, 2 PM $39.05
-0.96%
$-- $2.96 million
Jul 8, 1 PM $39.43
-0.20%
$-- $190,730
Jul 8, 12 PM $39.51
+0.00%
$-- $14,545
Jul 8, 11 AM $39.51
-1.03%
$-- $14,506
Jul 8, 10 AM $39.92
+0.00%
$-- $958
Jul 8, 9 AM $39.92
+0.00%
$-- $958
Jul 8, 8 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 7 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 6 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 5 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 4 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 3 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 2 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 1 AM $39.92
+0.00%
$-- $6.37 million
Jul 8, 12 AM $39.92
+0.00%
$-- $6.37 million
Jul 7, 11 PM $39.92
+0.00%
$-- $6.37 million
Jul 7, 10 PM $39.92
+0.00%
$-- $6.37 million
Jul 7, 9 PM $39.92
+0.00%
$-- $6.37 million
Jul 7, 8 PM $39.92
+0.23%
$-- $6.37 million
Jul 7, 7 PM $39.83
-0.20%
$-- $4 million
Jul 7, 6 PM $39.91
-0.15%
$-- $2.87 million
Jul 7, 5 PM $39.97
-0.30%
$-- $2.3 million
Jul 7, 4 PM $40.09
+0.33%
$-- $1.93 million
Jul 7, 3 PM $39.96
+0.40%
$-- $1.21 million
Jul 7, 2 PM $39.8
+0.68%
$-- $2.05 million
Jul 7, 1 PM $39.53
-0.33%
$-- $297,089