Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $39.66
+0.00%
$-- $38
Jul 7, 11 AM $39.66
+1.46%
$-- $38
Jul 7, 10 AM $39.09
+0.00%
$-- $6.49 million
Jul 7, 9 AM $39.09
+0.00%
$-- $6.49 million
Jul 7, 8 AM $39.09
+0.00%
$-- $6.49 million
Jul 7, 7 AM $39.09
+0.00%
$-- $6.49 million
Jul 7, 6 AM $39.09
+0.00%
$-- $6.49 million
Jul 7, 5 AM $39.09
+0.00%
$-- $6.49 million
Jul 7, 4 AM $39.09
+0.00%
$-- $6.49 million
Jul 7, 3 AM $39.09
-2.20%
$-- $6.49 million
Jul 7, 2 AM $39.97
+0.00%
$-- $6.49 million
Jul 7, 1 AM $39.97
+0.76%
$-- $6.49 million
Jul 7, 12 AM $39.67
+0.00%
$-- $6.49 million
Jul 6, 11 PM $39.67
-0.03%
$-- $6.49 million
Jul 6, 10 PM $39.68
+0.00%
$-- $6.49 million
Jul 6, 9 PM $39.68
+0.00%
$-- $6.49 million
Jul 6, 8 PM $39.68
+0.15%
$-- $6.49 million
Jul 6, 7 PM $39.62
+0.15%
$-- $5.75 million
Jul 6, 6 PM $39.56
-0.08%
$-- $4.66 million
Jul 6, 5 PM $39.59
-0.13%
$-- $4.16 million
Jul 6, 4 PM $39.64
-0.10%
$-- $3.37 million
Jul 6, 3 PM $39.68
-0.28%
$-- $1.85 million
Jul 6, 2 PM $39.79
+0.03%
$-- $1.24 million
Jul 6, 1 PM $39.78
+1.56%
$-- $513,294
Jul 6, 12 PM $39.17
+0.00%
$-- $1,684
Jul 6, 11 AM $39.17
+0.00%
$-- $1,684
Jul 6, 10 AM $39.17
+0.54%
$-- $1,684
Jul 6, 9 AM $38.96
+0.00%
$-- $1,753
Jul 6, 8 AM $38.96
+0.00%
$-- $1,753
Jul 6, 7 AM $38.96
+0.00%
$-- $1,753
Jul 6, 6 AM $38.96
+0.00%
$-- $1,753
Jul 6, 5 AM $38.96
+0.00%
$-- $1,753
Jul 6, 4 AM $38.96
+0.00%
$-- $1,753
Jul 6, 3 AM $38.96
-0.54%
$-- $1,753
Jul 6, 2 AM $39.17
+0.00%
$-- $28.49 million
Jul 6, 1 AM $39.17
+0.00%
$-- $28.49 million
Jul 6, 12 AM $39.17
+0.00%
$-- $28.49 million
Jul 5, 11 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 10 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 9 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 8 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 7 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 6 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 5 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 4 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 3 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 2 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 1 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 12 PM $39.17
+0.00%
$-- $28.49 million
Jul 5, 11 AM $39.17
+0.00%
$-- $28.49 million