Dogens Historical Data

DOGENS
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.257
-0.29%
$ 171,476 $ 2
Dec 2, 2023 $ 0.258
+1.97%
$ 172,023 $ 2
Jun 15, 2023 $ 0.196
-0.32%
$ -- $ 28
Jun 14, 2023 $ 0.197
-4.83%
$ 131,066 $ 3,865
Jun 13, 2023 $ 0.206
-0.77%
$ 137,673 $ 7,163
Jun 12, 2023 $ 0.208
-0.17%
$ 138,716 $ 7,410
Jun 11, 2023 $ 0.208
-0.12%
$ 138,956 $ 7,641
Jun 10, 2023 $ 0.209
-4.69%
$ 139,128 $ 7,414
Jun 9, 2023 $ 0.219
-0.73%
$ 145,975 $ 7,711
Jun 8, 2023 $ 0.22
-6.10%
$ 147,030 $ 8,171
Jun 7, 2023 $ 0.235
-2.83%
$ 156,596 $ 8,585
Jun 6, 2023 $ 0.242
+3.02%
$ 161,138 $ 8,742
Jun 5, 2023 $ 0.234
-3.47%
$ 156,388 $ 8,404
Jun 4, 2023 $ 0.243
-0.35%
$ 162,175 $ 8,727
Jun 3, 2023 $ 0.244
-1.44%
$ 162,675 $ 8,935
Jun 2, 2023 $ 0.247
+2.89%
$ 165,021 $ 8,421
Jun 1, 2023 $ 0.24
+0.14%
$ 160,339 $ 8,738
May 31, 2023 $ 0.24
-2.85%
$ 159,966 $ 8,566
May 30, 2023 $ 0.247
+1.51%
$ 164,650 $ 9,071
May 29, 2023 $ 0.243
-2.35%
$ 162,197 $ 8,784
May 28, 2023 $ 0.249
+2.26%
$ 166,341 $ 9,022
May 27, 2023 $ 0.244
+2.35%
$ 162,739 $ 8,454
May 26, 2023 $ 0.238
+1.74%
$ 159,069 $ 9,108
May 25, 2023 $ 0.234
+0.51%
$ 156,341 $ 8,318
May 24, 2023 $ 0.233
-3.08%
$ 155,459 $ 8,327
May 23, 2023 $ 0.241
+2.89%
$ 160,457 $ 8,447
May 22, 2023 $ 0.234
-0.47%
$ 155,963 $ 8,352
May 21, 2023 $ 0.235
-1.47%
$ 156,613 $ 8,313
May 20, 2023 $ 0.238
+1.61%
$ 159,010 $ 8,816
May 19, 2023 $ 0.235
+6.10%
$ 156,447 $ 8,177
May 18, 2023 $ 0.221
-7.50%
$ 147,526 $ 8,769
May 17, 2023 $ 0.239
-0.20%
$ 159,611 $ 8,670
May 16, 2023 $ 0.237
-0.60%
$ 158,337 $ 8,804
May 15, 2023 $ 0.238
-2.53%
$ 158,657 $ 8,751
May 14, 2023 $ 0.242
+0.16%
$ 161,747 $ 9,164
May 13, 2023 $ 0.242
+2.02%
$ 161,463 $ 9,029
May 12, 2023 $ 0.236
+0.66%
$ 157,615 $ 8,949
May 11, 2023 $ 0.234
-3.33%
$ 156,201 $ 8,912
May 10, 2023 $ 0.242
+17.72%
$ 161,605 $ 11,357
May 9, 2023 $ 0.203
-15.81%
$ 135,590 $ 2,566
May 8, 2023 $ 0.243
+0.36%
$ 161,783 $ 9,072
Download