Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGPayment Historical Data

DGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00027
+0.00%
$-- $41
Jul 21, 2024 $0.00027
-71.28%
$94,500 $55
May 27, 2024 $0.00096
+0.00%
$-- $0
May 26, 2024 $0.00096
+0.00%
$336,000 $0
Mar 31, 2024 $0.00094
+0.00%
$329,000 $2
Mar 30, 2024 $0.00094
+0.00%
$329,000 $30
Mar 18, 2024 $0.00095
+0.00%
$-- $8
Mar 17, 2024 $0.00095
+0.00%
$332,500 $166
Mar 9, 2024 $0.00093
+0.00%
$-- $5
Mar 8, 2024 $0.00093
-1.06%
$325,500 $29
Mar 5, 2024 $0.00095
+0.00%
$-- $2
Mar 4, 2024 $0.00095
+0.00%
$332,500 $3
Feb 14, 2024 $0.00094
+0.00%
$-- $25
Feb 13, 2024 $0.00094
+1.08%
$329,000 $964
Nov 13, 2023 $0.0008
+0.00%
$-- $3
Nov 12, 2023 $0.0008
-6.98%
$280,000 $24
Nov 5, 2023 $0.000981
-0.01%
$343,393 $2
Nov 4, 2023 $0.000982
-0.22%
$343,600 $2
Nov 3, 2023 $0.00099
+0.42%
$-- $5
Nov 2, 2023 $0.000986
-0.69%
$344,963 $5
Nov 1, 2023 $0.000992
+0.11%
$347,262 $2,043
Oct 31, 2023 $0.000991
-0.10%
$346,745 $2,393
Oct 30, 2023 $0.000992
-0.96%
$347,050 $201
Oct 29, 2023 $0.001
-4.83%
$350,361 $21,681
Oct 28, 2023 $0.00107
+0.14%
$375,128 $26,217
Oct 27, 2023 $0.00107
+1.86%
$374,601 $26,927
Oct 26, 2023 $0.00102
-3.70%
$357,242 $24,837
Oct 25, 2023 $0.00105
+1.88%
$367,475 $24,354
Oct 24, 2023 $0.00106
+3.14%
$371,372 $13,325
Oct 3, 2023 $0.00098
-0.15%
$-- $1
Oct 2, 2023 $0.000981
+0.06%
$343,242 $1
Aug 16, 2023 $0.000983
+0.32%
$344,122 $6
Aug 15, 2023 $0.00098
-9.14%
$343,099 $8
Aug 14, 2023 $0.00108
-1.84%
$377,606 $13
Aug 12, 2023 $0.00111
+0.07%
$-- $4
Aug 11, 2023 $0.00111
+0.01%
$388,209 $151
Aug 10, 2023 $0.00111
-0.86%
$388,141 $44
Aug 9, 2023 $0.00113
-0.04%
$395,193 $4
Aug 8, 2023 $0.00113
+0.97%
$395,365 $1,343
Aug 2, 2023 $0.00113
+0.38%
$-- $3
Aug 1, 2023 $0.00113
-2.84%
$394,413 $3
Jul 31, 2023 $0.00116
+2.62%
$405,925 $26
Jul 30, 2023 $0.00111
+0.09%
$-- $8
Jul 29, 2023 $0.00111
+0.03%
$388,826 $12,575
Jul 28, 2023 $0.00111
+5.82%
$388,692 $54,193
Jul 27, 2023 $0.00105
-5.56%
$367,150 $3,648
Jul 26, 2023 $0.00111
-1.72%
$388,815 $30,843
Jul 25, 2023 $0.00111
-0.94%
$388,482 $59,229
Jul 24, 2023 $0.00111
-1.68%
$388,635 $62,721
Jul 23, 2023 $0.00113
+0.62%
$394,971 $31,373
Download