Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGPayment Historical Data

DGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00027
+0.00%
$-- $41
Jul 21, 2024 $0.00027
-71.28%
$94,500 $55
May 27, 2024 $0.00096
+0.00%
$-- $0
May 26, 2024 $0.00096
+0.00%
$336,000 $0
Mar 31, 2024 $0.00094
+0.00%
$329,000 $2
Mar 30, 2024 $0.00094
+0.00%
$329,000 $30
Mar 18, 2024 $0.00095
+0.00%
$-- $8
Mar 17, 2024 $0.00095
+0.00%
$332,500 $166
Mar 9, 2024 $0.00093
+0.00%
$-- $5
Mar 8, 2024 $0.00093
-1.06%
$325,500 $29
Mar 5, 2024 $0.00095
+0.00%
$-- $2
Mar 4, 2024 $0.00095
+0.00%
$332,500 $3
Feb 14, 2024 $0.00094
+0.00%
$-- $25
Feb 13, 2024 $0.00094
+1.08%
$329,000 $964
Nov 13, 2023 $0.0008
+0.00%
$-- $3
Nov 12, 2023 $0.0008
-6.98%
$280,000 $24
Nov 5, 2023 $0.000981
-0.01%
$343,393 $2
Nov 4, 2023 $0.000982
-0.22%
$343,600 $2
Nov 3, 2023 $0.00099
+0.42%
$-- $5
Nov 2, 2023 $0.000986
-0.69%
$344,963 $5
Nov 1, 2023 $0.000992
+0.11%
$347,262 $2,043
Oct 31, 2023 $0.000991
-0.10%
$346,745 $2,393
Oct 30, 2023 $0.000992
-0.96%
$347,050 $201
Oct 29, 2023 $0.001
-4.83%
$350,361 $21,681
Oct 28, 2023 $0.00107
+0.14%
$375,128 $26,217
Oct 27, 2023 $0.00107
+1.86%
$374,601 $26,927
Oct 26, 2023 $0.00102
-3.70%
$357,242 $24,837
Oct 25, 2023 $0.00105
+1.88%
$367,475 $24,354
Oct 24, 2023 $0.00106
+3.14%
$371,372 $13,325
Oct 3, 2023 $0.00098
-0.15%
$-- $1
Oct 2, 2023 $0.000981
+0.06%
$343,242 $1
Aug 16, 2023 $0.000983
+0.32%
$344,122 $6
Aug 15, 2023 $0.00098
-9.14%
$343,099 $8
Aug 14, 2023 $0.00108
-1.84%
$377,606 $13
Aug 12, 2023 $0.00111
+0.07%
$-- $4
Aug 11, 2023 $0.00111
+0.01%
$388,209 $151
Aug 10, 2023 $0.00111
-0.86%
$388,141 $44
Aug 9, 2023 $0.00113
-0.04%
$395,193 $4
Aug 8, 2023 $0.00113
+0.97%
$395,365 $1,343
Aug 2, 2023 $0.00113
+0.38%
$-- $3
Aug 1, 2023 $0.00113
-2.84%
$394,413 $3
Jul 31, 2023 $0.00116
+2.62%
$405,925 $26
Jul 30, 2023 $0.00111
+0.09%
$-- $8
Jul 29, 2023 $0.00111
+0.03%
$388,826 $12,575
Jul 28, 2023 $0.00111
+5.82%
$388,692 $54,193
Jul 27, 2023 $0.00105
-5.56%
$367,150 $3,648
Jul 26, 2023 $0.00111
-1.72%
$388,815 $30,843
Jul 25, 2023 $0.00111
-0.94%
$388,482 $59,229
Jul 24, 2023 $0.00111
-1.68%
$388,635 $62,721
Jul 23, 2023 $0.00113
+0.62%
$394,971 $31,373
Download