DGPayment Historical Data

DGP
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00027
+0.00%
$ -- $ 41
Jul 21, 2024 $ 0.00027
-71.28%
$ 94,500 $ 55
May 27, 2024 $ 0.00096
+0.00%
$ -- $ 0
May 26, 2024 $ 0.00096
+0.00%
$ 336,000 $ 0
Mar 31, 2024 $ 0.00094
+0.00%
$ 329,000 $ 2
Mar 30, 2024 $ 0.00094
+0.00%
$ 329,000 $ 30
Mar 18, 2024 $ 0.00095
+0.00%
$ -- $ 8
Mar 17, 2024 $ 0.00095
+0.00%
$ 332,500 $ 166
Mar 9, 2024 $ 0.00093
+0.00%
$ -- $ 5
Mar 8, 2024 $ 0.00093
-1.06%
$ 325,500 $ 29
Mar 5, 2024 $ 0.00095
+0.00%
$ -- $ 2
Mar 4, 2024 $ 0.00095
+0.00%
$ 332,500 $ 3
Feb 14, 2024 $ 0.00094
+0.00%
$ -- $ 25
Feb 13, 2024 $ 0.00094
+1.08%
$ 329,000 $ 964
Nov 13, 2023 $ 0.0008
+0.00%
$ -- $ 3
Nov 12, 2023 $ 0.0008
-6.98%
$ 280,000 $ 24
Nov 5, 2023 $ 0.000981
-0.01%
$ 343,393 $ 2
Nov 4, 2023 $ 0.000982
-0.22%
$ 343,600 $ 2
Nov 3, 2023 $ 0.00099
+0.42%
$ -- $ 5
Nov 2, 2023 $ 0.000986
-0.69%
$ 344,963 $ 5
Nov 1, 2023 $ 0.000992
+0.11%
$ 347,262 $ 2,043
Oct 31, 2023 $ 0.000991
-0.10%
$ 346,745 $ 2,393
Oct 30, 2023 $ 0.000992
-0.96%
$ 347,050 $ 201
Oct 29, 2023 $ 0.001
-4.83%
$ 350,361 $ 21,681
Oct 28, 2023 $ 0.00107
+0.14%
$ 375,128 $ 26,217
Oct 27, 2023 $ 0.00107
+1.86%
$ 374,601 $ 26,927
Oct 26, 2023 $ 0.00102
-3.70%
$ 357,242 $ 24,837
Oct 25, 2023 $ 0.00105
+1.88%
$ 367,475 $ 24,354
Oct 24, 2023 $ 0.00106
+3.14%
$ 371,372 $ 13,325
Oct 3, 2023 $ 0.00098
-0.15%
$ -- $ 1
Oct 2, 2023 $ 0.000981
+0.06%
$ 343,242 $ 1
Aug 16, 2023 $ 0.000983
+0.32%
$ 344,122 $ 6
Aug 15, 2023 $ 0.00098
-9.14%
$ 343,099 $ 8
Aug 14, 2023 $ 0.00108
-1.84%
$ 377,606 $ 13
Aug 12, 2023 $ 0.00111
+0.07%
$ -- $ 4
Aug 11, 2023 $ 0.00111
+0.01%
$ 388,209 $ 151
Aug 10, 2023 $ 0.00111
-0.86%
$ 388,141 $ 44
Aug 9, 2023 $ 0.00113
-0.04%
$ 395,193 $ 4
Aug 8, 2023 $ 0.00113
+0.97%
$ 395,365 $ 1,343
Aug 2, 2023 $ 0.00113
+0.38%
$ -- $ 3
Aug 1, 2023 $ 0.00113
-2.84%
$ 394,413 $ 3
Jul 31, 2023 $ 0.00116
+2.62%
$ 405,925 $ 26
Jul 30, 2023 $ 0.00111
+0.09%
$ -- $ 8
Jul 29, 2023 $ 0.00111
+0.03%
$ 388,826 $ 12,575
Jul 28, 2023 $ 0.00111
+5.82%
$ 388,692 $ 54,193
Jul 27, 2023 $ 0.00105
-5.56%
$ 367,150 $ 3,648
Jul 26, 2023 $ 0.00111
-1.72%
$ 388,815 $ 30,843
Jul 25, 2023 $ 0.00111
-0.94%
$ 388,482 $ 59,229
Jul 24, 2023 $ 0.00111
-1.68%
$ 388,635 $ 62,721
Jul 23, 2023 $ 0.00113
+0.62%
$ 394,971 $ 31,373
Download