Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGPayment Historical Data

DGP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.00113
+0.99%
$396,130 $25,420
Jul 21, 2023 $0.00113
+2.73%
$395,736 $46,598
Jul 20, 2023 $0.00111
-0.01%
$388,913 $25,356
Jul 19, 2023 $0.00113
-0.79%
$395,794 $22,242
Jul 18, 2023 $0.00111
-1.84%
$388,552 $26,601
Jul 17, 2023 $0.00114
+0.75%
$399,226 $25,691
Jul 16, 2023 $0.00113
-1.43%
$396,840 $23,528
Jul 15, 2023 $0.00119
+0.07%
$416,990 $14,222
Jul 14, 2023 $0.00119
+9.41%
$416,625 $59
Jul 13, 2023 $0.00109
-1.15%
$380,610 $31,884
Jul 12, 2023 $0.0011
-8.34%
$385,071 $10,866
Jun 30, 2023 $0.000901
+0.05%
$-- $7
Jun 29, 2023 $0.0009
-30.82%
$314,968 $7
Jun 28, 2023 $0.0013
+8.41%
$455,321 $221
Jun 27, 2023 $0.0011
+0.04%
$-- $2
Jun 26, 2023 $0.0011
+37.38%
$384,955 $3
Jun 25, 2023 $0.0008
-0.13%
$280,170 $1
Jun 20, 2023 $0.0011
+0.27%
$384,915 $1
Jun 19, 2023 $0.0011
-0.04%
$384,056 $1
Jun 13, 2023 $0.0012
+0.09%
$-- $2
Jun 12, 2023 $0.0012
-0.11%
$420,012 $13
Jun 11, 2023 $0.000902
+0.01%
$315,559 $2
Jun 10, 2023 $0.000901
-9.87%
$315,524 $2
Jun 9, 2023 $0.001
-0.12%
$349,985 $137
Jun 8, 2023 $0.001
-9.02%
$350,431 $413
Jun 7, 2023 $0.0011
+0.04%
$385,029 $17
Jun 6, 2023 $0.0011
+9.95%
$384,904 $3,279
Jun 2, 2023 $0.001
-0.07%
$-- $14
Jun 1, 2023 $0.001
+0.04%
$350,158 $7
May 30, 2023 $0.0011
-0.17%
$-- $3
May 29, 2023 $0.0011
-0.51%
$385,226 $11
May 24, 2023 $0.00121
+0.53%
$-- $0
May 23, 2023 $0.0012
-0.11%
$420,477 $0
May 18, 2023 $0.0013
-0.02%
$-- $1
May 17, 2023 $0.0013
+29.99%
$455,303 $8
May 16, 2023 $0.001
+0.02%
$-- $2
May 15, 2023 $0.00101
-17.25%
$351,905 $2
May 14, 2023 $0.00134
-0.06%
$-- $1
May 13, 2023 $0.00134
-4.19%
$470,734 $1
May 12, 2023 $0.0014
+16.41%
$491,466 $10
May 11, 2023 $0.00121
-14.11%
$421,878 $2
May 8, 2023 $0.0016
-0.90%
$-- $1
May 7, 2023 $0.00162
+0.77%
$565,794 $1
May 6, 2023 $0.00151
+0.53%
$-- $51
May 5, 2023 $0.0015
-0.11%
$525,086 $7,755
May 4, 2023 $0.0015
+35.90%
$525,771 $1,980
May 3, 2023 $0.00111
-69.44%
$387,079 $85
May 2, 2023 $0.00362
-10.15%
$1.27 million $106
Apr 21, 2023 $0.00441
-0.48%
$-- $6
Apr 20, 2023 $0.00443
+1.71%
$1.55 million $9