Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGPayment Historical Data

DGP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.006
-0.04%
$2.1 million $2,982
Dec 20, 2022 $0.006
+17.60%
$2.1 million $10,779
Dec 19, 2022 $0.0051
-0.03%
$1.79 million $9,066
Dec 18, 2022 $0.0051
+0.22%
$-- $10,248
Dec 17, 2022 $0.00509
-7.68%
$1.78 million $7,213
Dec 16, 2022 $0.00552
-26.44%
$1.93 million $4,648
Dec 15, 2022 $0.00751
+7.16%
$2.63 million $22
Dec 14, 2022 $0.00701
+40.18%
$2.45 million $693
Dec 13, 2022 $0.005
+2.06%
$1.75 million $828
Dec 12, 2022 $0.0049
-12.76%
$1.71 million $1,253
Dec 11, 2022 $0.00561
+12.14%
$1.96 million $3,293
Dec 10, 2022 $0.005
-13.73%
$1.75 million $9
Dec 9, 2022 $0.0058
+20.76%
$2.03 million $650
Dec 8, 2022 $0.0048
-22.65%
$1.68 million $2,746
Dec 7, 2022 $0.0062
+26.68%
$2.17 million $1,577
Dec 6, 2022 $0.00489
-4.07%
$1.71 million $4,045
Dec 5, 2022 $0.0051
+3.98%
$1.79 million $6,518
Dec 4, 2022 $0.0049
-11.06%
$1.72 million $1,657
Dec 3, 2022 $0.00551
-3.36%
$1.93 million $3,344
Dec 2, 2022 $0.0057
-8.10%
$1.99 million $842
Dec 1, 2022 $0.0062
+17.08%
$2.17 million $14,670
Nov 30, 2022 $0.0053
+10.31%
$1.85 million $598
Nov 29, 2022 $0.0048
+2.20%
$1.68 million $47
Nov 28, 2022 $0.0047
-4.50%
$1.65 million $323
Nov 27, 2022 $0.00493
+0.51%
$1.73 million $50
Nov 26, 2022 $0.00491
+2.23%
$1.72 million $6,033
Nov 25, 2022 $0.0048
+4.45%
$1.68 million $1,358
Nov 24, 2022 $0.00459
-5.92%
$1.61 million $440
Nov 23, 2022 $0.00489
-3.90%
$1.71 million $2,495
Nov 22, 2022 $0.00509
-0.17%
$1.78 million $3,561
Nov 21, 2022 $0.0051
-2.05%
$1.79 million $2,804
Nov 20, 2022 $0.00521
+2.17%
$1.82 million $5,728
Nov 19, 2022 $0.0051
-16.30%
$1.78 million $2,789
Nov 18, 2022 $0.00609
+19.45%
$2.13 million $5,508
Nov 17, 2022 $0.0051
+2.10%
$1.79 million $1,806
Nov 16, 2022 $0.00499
+8.72%
$1.75 million $731
Nov 15, 2022 $0.00459
+0.00%
$1.61 million $514
Nov 14, 2022 $0.00459
-18.08%
$1.61 million $2,436
Nov 13, 2022 $0.00561
+0.15%
$1.96 million $1,993
Nov 12, 2022 $0.0056
+0.48%
$1.96 million $3,874
Nov 11, 2022 $0.00556
+58.69%
$1.95 million $1,169
Nov 10, 2022 $0.0035
-17.87%
$1.23 million $1,091
Nov 9, 2022 $0.00429
-6.37%
$1.5 million $433
Nov 8, 2022 $0.00459
-18.00%
$1.61 million $3,568
Nov 7, 2022 $0.0056
+11.43%
$1.96 million $5,757
Nov 6, 2022 $0.00503
-1.52%
$1.76 million $2,655
Nov 5, 2022 $0.00511
-13.52%
$1.79 million $101,238
Nov 4, 2022 $0.0059
-3.35%
$2.07 million $83,379
Nov 3, 2022 $0.00611
-7.36%
$2.14 million $51,358
Nov 2, 2022 $0.0066
+0.04%
$-- $362