DGPayment Historical Data

DGP
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00027
+0.00%
$ -- $ 41
May 27 $ 0.00096
+0.00%
$ -- $ 0
Mar 25 $ 0.00094
+0.00%
$ 329,000 $ 30
Mar 18 $ 0.00095
+0.00%
$ -- $ 8
Mar 4 $ 0.00093
-2.11%
$ -- $ 39
Feb 12 $ 0.00094
+1.08%
$ -- $ 989
Nov 13 $ 0.0008
+0.00%
$ -- $ 3
Oct 30 $ 0.000981
-2.01%
$ 343,393 $ 4,653
Oct 23 $ 0.001
-2.69%
$ 350,361 $ 137,340
Oct 2 $ 0.00098
-0.03%
$ -- $ 2
Aug 14 $ 0.000983
-10.55%
$ -- $ 26
Aug 7 $ 0.00111
-0.79%
$ -- $ 1,546
Jul 31 $ 0.00113
+0.05%
$ -- $ 32
Jul 24 $ 0.00111
-1.55%
$ -- $ 223,215
Jul 17 $ 0.00113
-0.33%
$ 394,971 $ 203,281
Jul 10 $ 0.00113
-5.54%
$ 396,840 $ 80,559
Jun 26 $ 0.000901
+12.50%
$ -- $ 242
Jun 19 $ 0.0011
+0.18%
$ 280,170 $ 1
Jun 12 $ 0.0012
-0.06%
$ -- $ 16
Jun 5 $ 0.000902
-9.86%
$ 315,559 $ 3,849
May 29 $ 0.001
-9.64%
$ -- $ 35
May 22 $ 0.00121
+0.42%
$ -- $ 1
May 15 $ 0.0013
+7.02%
$ -- $ 13
May 8 $ 0.00134
-16.82%
$ -- $ 15
May 1 $ 0.00162
-59.83%
$ 565,794 $ 9,979
Apr 17 $ 0.00441
+21.49%
$ -- $ 16
Apr 3 $ 0.00441
+4.62%
$ -- $ 20
Mar 27 $ 0.00402
-4.68%
$ -- $ 35,670
Mar 20 $ 0.00411
-12.85%
$ -- $ 15,016
Mar 13 $ 0.00453
-3.64%
$ -- $ 10,555
Mar 6 $ 0.00432
-24.25%
$ 1.64 million $ 1,689
Feb 27 $ 0.0057
+9.74%
$ 2 million $ 10,051
Feb 20 $ 0.00605
+107.42%
$ -- $ 12,209
Feb 13 $ 0.00291
+3.68%
$ 1.02 million $ 1,347
Feb 6 $ 0.00281
+21.80%
$ 983,689 $ 857
Jan 30 $ 0.00331
+50.12%
$ 1.16 million $ 2,063
Jan 23 $ 0.0016
-30.30%
$ 770,534 $ 1,784
Jan 16 $ 0.0023
-28.21%
$ 803,274 $ 2,409
Jan 9 $ 0.0032
+23.25%
$ 1.12 million $ 4,510
Jan 2 $ 0.0026
-53.64%
$ 908,418 $ 16,052
Dec 26 $ 0.0056
+5.64%
$ 1.96 million $ 146,820
Dec 19 $ 0.0053
+3.79%
$ 1.85 million $ 39,474
Dec 12 $ 0.0051
-9.12%
$ -- $ 24,905
Dec 5 $ 0.005
+2.01%
$ 1.96 million $ 15,545
Nov 28 $ 0.0049
-0.46%
$ 1.72 million $ 21,480
Nov 21 $ 0.00491
-5.84%
$ 1.73 million $ 16,690
Nov 14 $ 0.0051
-8.96%
$ 1.82 million $ 13,784
Nov 7 $ 0.00561
+11.60%
$ 1.96 million $ 17,884
Oct 31 $ 0.00503
+0.55%
$ 1.76 million $ 245,600
Oct 24 $ 0.005
-5.69%
$ 1.75 million $ 174,623
Download