Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGPayment Historical Data

DGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.00027
+0.00%
$-- $41
May 27 $0.00096
+0.00%
$-- $0
Mar 25 $0.00094
+0.00%
$329,000 $30
Mar 18 $0.00095
+0.00%
$-- $8
Mar 4 $0.00093
-2.11%
$-- $39
Feb 12 $0.00094
+1.08%
$-- $989
Nov 13 $0.0008
+0.00%
$-- $3
Oct 30 $0.000981
-2.01%
$343,393 $4,653
Oct 23 $0.001
-2.69%
$350,361 $137,340
Oct 2 $0.00098
-0.03%
$-- $2
Aug 14 $0.000983
-10.55%
$-- $26
Aug 7 $0.00111
-0.79%
$-- $1,546
Jul 31 $0.00113
+0.05%
$-- $32
Jul 24 $0.00111
-1.55%
$-- $223,215
Jul 17 $0.00113
-0.33%
$394,971 $203,281
Jul 10 $0.00113
-5.54%
$396,840 $80,559
Jun 26 $0.000901
+12.50%
$-- $242
Jun 19 $0.0011
+0.18%
$280,170 $1
Jun 12 $0.0012
-0.06%
$-- $16
Jun 5 $0.000902
-9.86%
$315,559 $3,849
May 29 $0.001
-9.64%
$-- $35
May 22 $0.00121
+0.42%
$-- $1
May 15 $0.0013
+7.02%
$-- $13
May 8 $0.00134
-16.82%
$-- $15
May 1 $0.00162
-59.83%
$565,794 $9,979
Apr 17 $0.00441
+21.49%
$-- $16
Apr 3 $0.00441
+4.62%
$-- $20
Mar 27 $0.00402
-4.68%
$-- $35,670
Mar 20 $0.00411
-12.85%
$-- $15,016
Mar 13 $0.00453
-3.64%
$-- $10,555
Mar 6 $0.00432
-24.25%
$1.64 million $1,689
Feb 27 $0.0057
+9.74%
$2 million $10,051
Feb 20 $0.00605
+107.42%
$-- $12,209
Feb 13 $0.00291
+3.68%
$1.02 million $1,347
Feb 6 $0.00281
+21.80%
$983,689 $857
Jan 30 $0.00331
+50.12%
$1.16 million $2,063
Jan 23 $0.0016
-30.30%
$770,534 $1,784
Jan 16 $0.0023
-28.21%
$803,274 $2,409
Jan 9 $0.0032
+23.25%
$1.12 million $4,510
Jan 2 $0.0026
-53.64%
$908,418 $16,052
Dec 26 $0.0056
+5.64%
$1.96 million $146,820
Dec 19 $0.0053
+3.79%
$1.85 million $39,474
Dec 12 $0.0051
-9.12%
$-- $24,905
Dec 5 $0.005
+2.01%
$1.96 million $15,545
Nov 28 $0.0049
-0.46%
$1.72 million $21,480
Nov 21 $0.00491
-5.84%
$1.73 million $16,690
Nov 14 $0.0051
-8.96%
$1.82 million $13,784
Nov 7 $0.00561
+11.60%
$1.96 million $17,884
Oct 31 $0.00503
+0.55%
$1.76 million $245,600
Oct 24 $0.005
-5.69%
$1.75 million $174,623
Download