Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Semiconductor ETF • Robinhood Token Historical Data

SOXX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $568.51
+0.00%
$-- $3,329
Yesterday $568.78
-1.00%
$-- $4,839
Sep 25, 2026 $572.29
+0.80%
$-- $21,625
Sep 24, 2026 $565.62
+0.32%
$-- $11,689
Sep 23, 2026 $562.9
-1.82%
$-- $16,878
Sep 22, 2026 $571.18
+1.86%
$-- $32,359
Sep 21, 2026 $560.64
+5.76%
$-- $25,744
Sep 20, 2026 $528.84
-0.72%
$-- $4,385
Sep 19, 2026 $533.41
+0.15%
$-- $9,144
Sep 18, 2026 $532.3
+2.42%
$-- $46,999
Sep 17, 2026 $519.12
+2.49%
$-- $22,533
Sep 16, 2026 $506.84
+1.89%
$-- $19,839
Sep 15, 2026 $498.06
-0.04%
$-- $25,261
Sep 14, 2026 $498.13
-2.91%
$-- $47,749
Sep 13, 2026 $512.09
-2.08%
$-- $11,858
Sep 12, 2026 $522.85
-0.14%
$-- $9,484
Sep 11, 2026 $523.56
+1.38%
$-- $31,049
Sep 10, 2026 $516.59
-2.59%
$-- $28,750
Sep 9, 2026 $530.18
+1.14%
$-- $32,470
Sep 8, 2026 $524.24
+2.84%
$-- $64,226
Sep 7, 2026 $509.53
-0.23%
$-- $25,473
Sep 6, 2026 $510.91
-0.82%
$-- $36,845
Sep 5, 2026 $515.07
-0.06%
$-- $101,383
Sep 4, 2026 $515.49
+1.36%
$-- $343,710
Sep 3, 2026 $508.56
-1.22%
$-- $1.89 million
Sep 2, 2026 $515.83
-28.01%
$-- $43,888
Aug 31, 2026 $2,224.19
+0.00%
$-- $743
Download