Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF • Robinhood Token Historical Data

SOXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $568.15
+0.00%
$-- $3,303
Yesterday $568.78
-1.00%
$-- $4,839
Sep 25, 2026 $572.29
+0.80%
$-- $21,625
Sep 24, 2026 $565.62
+0.32%
$-- $11,689
Sep 23, 2026 $562.9
-1.82%
$-- $16,878
Sep 22, 2026 $571.18
+1.86%
$-- $32,359
Sep 21, 2026 $560.64
+5.76%
$-- $25,744
Sep 20, 2026 $528.84
-0.72%
$-- $4,385
Sep 19, 2026 $533.41
+0.15%
$-- $9,144
Sep 18, 2026 $532.3
+2.42%
$-- $46,999
Sep 17, 2026 $519.12
+2.49%
$-- $22,533
Sep 16, 2026 $506.84
+1.89%
$-- $19,839
Sep 15, 2026 $498.06
-0.04%
$-- $25,261
Sep 14, 2026 $498.13
-2.91%
$-- $47,749
Sep 13, 2026 $512.09
-2.08%
$-- $11,858
Sep 12, 2026 $522.85
-0.14%
$-- $9,484
Sep 11, 2026 $523.56
+1.38%
$-- $31,049
Sep 10, 2026 $516.59
-2.59%
$-- $28,750
Sep 9, 2026 $530.18
+1.14%
$-- $32,470
Sep 8, 2026 $524.24
+2.84%
$-- $64,226
Sep 7, 2026 $509.53
-0.23%
$-- $25,473
Sep 6, 2026 $510.91
-0.82%
$-- $36,845
Sep 5, 2026 $515.07
-0.06%
$-- $101,383
Sep 4, 2026 $515.49
+1.36%
$-- $343,710
Sep 3, 2026 $508.56
-1.22%
$-- $1.89 million
Sep 2, 2026 $515.83
-28.01%
$-- $43,888
Aug 31, 2026 $2,224.19
+0.00%
$-- $743
Download