Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 AM | $568.15 | +0.00% | ||
| Today, at 7 AM | $568.09 | +0.00% | ||
| Today, at 6 AM | $568.06 | -0.04% | ||
| Today, at 5 AM | $568.32 | +0.06% | ||
| Today, at 3 AM | $567.65 | +0.00% | ||
| Today, at 2 AM | $568.23 | +0.00% | ||
| Today, at 1 AM | $568.14 | -0.38% | ||
| Today, at 12 AM | $570.28 | +0.00% | ||
| Yesterday, at 11 PM | $568.9 | +0.00% | ||
| Yesterday, at 10 PM | $568.78 | +0.00% | ||
| Yesterday, at 9 PM | $569.36 | -0.14% | ||
| Yesterday, at 8 PM | $570.13 | +0.19% | ||
| Yesterday, at 7 PM | $569.04 | -0.12% | ||
| Yesterday, at 6 PM | $569.65 | -0.04% | ||
| Yesterday, at 5 PM | $570.68 | -0.15% | ||
| Yesterday, at 3 PM | $572.02 | +0.11% | ||
| Yesterday, at 2 PM | $571.01 | +0.00% | ||
| Yesterday, at 1 PM | $570.93 | +0.07% | ||
| Yesterday, at 12 PM | $571.32 | +0.04% | ||
| Yesterday, at 11 AM | $571.76 | +0.00% | ||
| Yesterday, at 10 AM | $572.74 | +0.11% | ||
| Yesterday, at 9 AM | $571.95 | +0.05% | ||
| Yesterday, at 8 AM | $571.64 | +0.09% | ||
| Yesterday, at 7 AM | $571.31 | +0.07% | ||
| Yesterday, at 6 AM | $570.8 | +0.00% | ||
| Yesterday, at 5 AM | $571.25 | +0.06% | ||
| Yesterday, at 4 AM | $571.07 | +0.22% | ||
| Yesterday, at 3 AM | $570.42 | -0.24% | ||
| Yesterday, at 2 AM | $571.72 | -0.21% | ||
| Yesterday, at 1 AM | $572.7 | -0.13% | ||
| Yesterday, at 12 AM | $573.96 | -0.10% | ||
| Sep 25, 11 PM | $574.44 | +0.26% | ||
| Sep 25, 10 PM | $572.29 | -0.28% | ||
| Sep 25, 9 PM | $574.15 | -0.11% | ||
| Sep 25, 8 PM | $574.55 | +0.43% | ||
| Sep 25, 7 PM | $572.1 | -0.02% | ||
| Sep 25, 6 PM | $572.86 | -0.29% | ||
| Sep 25, 5 PM | $575.12 | +0.16% | ||
| Sep 25, 4 PM | $574.02 | +0.65% | ||
| Sep 25, 3 PM | $569.91 | -0.27% | ||
| Sep 25, 2 PM | $571.08 | -0.44% | ||
| Sep 25, 1 PM | $572.16 | -0.20% | ||
| Sep 25, 12 PM | $573.52 | -0.08% | ||
| Sep 25, 11 AM | $574.61 | +0.11% | ||
| Sep 25, 10 AM | $573.61 | +0.03% | ||
| Sep 25, 9 AM | $573.95 | +0.12% | ||
| Sep 25, 8 AM | $573.18 | +0.32% | ||
| Sep 25, 7 AM | $570.98 | -0.17% | ||
| Sep 25, 6 AM | $571.58 | +0.11% | ||
| Sep 25, 5 AM | $570.34 | +0.16% | ||
Previous Next