Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 8 PM | $505.1 | -0.21% | ||
| Sep 7, 7 PM | $506.36 | +0.66% | ||
| Sep 7, 6 PM | $504.54 | -0.52% | ||
| Sep 7, 5 PM | $507.17 | +0.02% | ||
| Sep 7, 4 PM | $506.69 | -0.09% | ||
| Sep 7, 3 PM | $507.03 | -0.33% | ||
| Sep 7, 2 PM | $508.64 | -0.09% | ||
| Sep 7, 1 PM | $508.08 | +0.35% | ||
| Sep 7, 12 PM | $506.22 | -0.40% | ||
| Sep 7, 11 AM | $506.99 | -0.47% | ||
| Sep 7, 10 AM | $509.43 | +0.47% | ||
| Sep 7, 9 AM | $508.35 | +0.26% | ||
| Sep 7, 8 AM | $507.09 | +0.11% | ||
| Sep 7, 7 AM | $505.76 | -0.45% | ||
| Sep 7, 6 AM | $508.4 | +0.28% | ||
| Sep 7, 5 AM | $506.48 | -0.10% | ||
| Sep 7, 4 AM | $507.86 | +0.23% | ||
| Sep 7, 3 AM | $506.42 | -0.30% | ||
| Sep 7, 2 AM | $508.07 | +0.00% | ||
| Sep 7, 1 AM | $508.02 | +0.00% | ||
| Sep 7, 12 AM | $508.48 | -0.44% | ||
| Sep 6, 11 PM | $510.91 | -0.01% | ||
| Sep 6, 10 PM | $510.37 | +0.00% | ||
| Sep 6, 9 PM | $510.05 | -0.17% | ||
| Sep 6, 8 PM | $510.63 | +0.04% | ||
| Sep 6, 7 PM | $510.25 | -0.23% | ||
| Sep 6, 6 PM | $511.22 | +0.48% | ||
| Sep 6, 5 PM | $508.94 | -0.20% | ||
| Sep 6, 4 PM | $509.71 | +0.00% | ||
| Sep 6, 3 PM | $509.84 | -0.19% | ||
| Sep 6, 2 PM | $510.6 | +0.24% | ||
| Sep 6, 1 PM | $509.13 | -0.41% | ||
| Sep 6, 12 PM | $510.58 | -0.40% | ||
| Sep 6, 11 AM | $512.82 | +0.01% | ||
| Sep 6, 10 AM | $512.92 | +0.08% | ||
| Sep 6, 9 AM | $512.46 | -0.53% | ||
| Sep 6, 8 AM | $515.24 | +0.10% | ||
| Sep 6, 7 AM | $514.75 | -0.19% | ||
| Sep 6, 6 AM | $515.63 | -0.10% | ||
| Sep 6, 5 AM | $516.6 | +0.10% | ||
| Sep 6, 4 AM | $516.38 | -0.40% | ||
| Sep 6, 3 AM | $519.2 | +0.28% | ||
| Sep 6, 2 AM | $516.55 | -0.28% | ||
| Sep 6, 1 AM | $518.14 | +0.64% | ||
| Sep 6, 12 AM | $514.84 | -0.06% | ||
| Sep 5, 11 PM | $515.07 | -0.02% | ||
| Sep 5, 10 PM | $515.25 | -0.43% | ||
| Sep 5, 9 PM | $517.78 | -0.54% | ||
| Sep 5, 8 PM | $520.32 | +0.32% | ||
| Sep 5, 7 PM | $519.05 | -0.19% | ||