Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF • Robinhood Token Historical Data

SOXX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $520.05
+0.21%
$-- $123,050
Sep 5, 5 PM $518.09
+0.04%
$-- $126,645
Sep 5, 4 PM $517.91
-0.55%
$-- $133,101
Sep 5, 3 PM $521.67
+0.14%
$-- $142,930
Sep 5, 2 PM $521.12
+0.66%
$-- $148,278
Sep 5, 1 PM $517.85
+0.37%
$-- $157,619
Sep 5, 12 PM $515.79
-0.71%
$-- $162,457
Sep 5, 11 AM $519.31
+0.11%
$-- $207,133
Sep 5, 10 AM $518.52
+0.55%
$-- $205,903
Sep 5, 9 AM $516.14
-0.81%
$-- $207,254
Sep 5, 8 AM $519.79
+0.57%
$-- $213,245
Sep 5, 7 AM $516.43
-0.26%
$-- $229,257
Sep 5, 6 AM $517.89
-0.42%
$-- $225,236
Sep 5, 5 AM $520.19
-0.08%
$-- $214,728
Sep 5, 4 AM $520.26
+1.42%
$-- $220,906
Sep 5, 3 AM $513.2
+0.54%
$-- $232,807
Sep 5, 2 AM $511.59
-0.08%
$-- $247,750
Sep 5, 1 AM $512.09
+0.30%
$-- $274,925
Sep 5, 12 AM $511.62
-0.73%
$-- $325,743
Sep 4, 11 PM $515.49
+0.18%
$-- $343,710
Sep 4, 10 PM $514.77
-0.48%
$-- $419,472
Sep 4, 9 PM $517.26
+0.48%
$-- $1.8 million
Sep 4, 8 PM $514.89
-0.18%
$-- $1.93 million
Sep 4, 7 PM $516.63
+1.05%
$-- $1.92 million
Sep 4, 6 PM $511.2
-0.66%
$-- $1.9 million
Sep 4, 5 PM $515.44
-1.11%
$-- $1.8 million
Sep 4, 4 PM $521.17
+1.15%
$-- $1.8 million
Sep 4, 3 PM $514.97
-0.49%
$-- $1.72 million
Sep 4, 2 PM $508.75
-1.54%
$-- $1.7 million
Sep 4, 1 PM $515.31
+2.78%
$-- $1.82 million
Sep 4, 12 PM $506.02
+0.24%
$-- $1.74 million
Sep 4, 11 AM $504.69
-0.56%
$-- $1.73 million
Sep 4, 10 AM $507.55
+0.65%
$-- $1.73 million
Sep 4, 9 AM $504.23
-0.45%
$-- $1.72 million
Sep 4, 8 AM $506.81
+0.62%
$-- $1.7 million
Sep 4, 7 AM $503.69
-0.65%
$-- $1.67 million
Sep 4, 6 AM $507.03
+0.16%
$-- $1.67 million
Sep 4, 5 AM $506.2
+0.51%
$-- $1.87 million
Sep 4, 4 AM $503.64
+1.03%
$-- $1.92 million
Sep 4, 3 AM $498.51
-0.19%
$-- $1.9 million
Sep 4, 2 AM $499.44
-0.05%
$-- $2 million
Sep 4, 1 AM $499.69
-0.23%
$-- $1.96 million
Sep 4, 12 AM $501.04
-1.48%
$-- $1.92 million
Sep 3, 11 PM $508.56
-0.75%
$-- $1.89 million
Sep 3, 10 PM $512.39
-8.22%
$-- $1.81 million
Sep 3, 9 PM $558.24
+11.32%
$-- $1.4 million
Sep 3, 8 PM $476.08
+1.11%
$-- $25,705
Sep 3, 7 PM $473.22
-0.44%
$-- $25,908
Sep 3, 6 PM $487.47
-5.31%
$-- $25,709
Sep 3, 5 PM $509.15
-8.41%
$-- $24,987