Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 5 PM | $509.15 | -8.41% | ||
| Sep 3, 4 PM | $555.94 | -4.87% | ||
| Sep 3, 3 PM | $582.02 | +14.88% | ||
| Sep 3, 1 PM | $509.12 | -0.85% | ||
| Sep 3, 12 PM | $515.51 | -0.75% | ||
| Sep 3, 10 AM | $516.41 | +0.00% | ||
| Sep 3, 9 AM | $516.3 | -7.41% | ||
| Sep 3, 8 AM | $535.13 | +0.00% | ||
| Sep 3, 7 AM | $537.4 | +5.23% | ||
| Sep 3, 3 AM | $513.54 | +0.00% | ||
| Sep 3, 2 AM | $510.91 | +0.00% | ||
| Sep 3, 12 AM | $513.52 | -0.25% | ||
| Sep 2, 11 PM | $515.83 | +1.58% | ||
| Sep 2, 9 PM | $525.64 | +0.01% | ||
| Sep 2, 8 PM | $509.83 | -1.31% | ||
| Sep 2, 7 PM | $504.16 | +1.56% | ||
| Sep 2, 6 PM | $495.91 | -0.21% | ||
| Sep 2, 5 PM | $511.87 | -5.91% | ||
| Sep 2, 4 PM | $536.73 | +7.42% | ||
| Sep 2, 3 PM | $475.33 | +0.00% | ||
| Sep 2, 2 PM | $475.76 | -1.96% | ||
| Sep 2, 1 PM | $490.98 | +0.69% | ||
| Sep 2, 12 PM | $518.07 | +5.54% | ||
| Sep 2, 10 AM | $479.97 | +0.00% | ||
| Sep 2, 8 AM | $501.65 | -5.60% | ||
| Sep 2, 6 AM | $537.52 | +11.68% | ||
| Sep 2, 4 AM | $711.54 | -0.70% | ||
| Aug 31, 8 PM | $2,224.19 | +0.00% | ||