Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 5 AM | $570.34 | +0.16% | ||
| Sep 25, 4 AM | $570.46 | +0.13% | ||
| Sep 25, 3 AM | $569.74 | -0.68% | ||
| Sep 25, 2 AM | $570.53 | +0.08% | ||
| Sep 25, 1 AM | $569.88 | +0.11% | ||
| Sep 25, 12 AM | $569.72 | +0.35% | ||
| Sep 24, 11 PM | $568.04 | +0.43% | ||
| Sep 24, 10 PM | $565.62 | +0.01% | ||
| Sep 24, 9 PM | $565.29 | +0.00% | ||
| Sep 24, 8 PM | $565.26 | +0.16% | ||
| Sep 24, 7 PM | $563.98 | +0.00% | ||
| Sep 24, 6 PM | $563.31 | -0.08% | ||
| Sep 24, 5 PM | $563.73 | +0.04% | ||
| Sep 24, 4 PM | $563.27 | +1.10% | ||
| Sep 24, 3 PM | $558.95 | +0.23% | ||
| Sep 24, 2 PM | $559.67 | +0.09% | ||
| Sep 24, 1 PM | $558.81 | +0.69% | ||
| Sep 24, 12 PM | $554.26 | +0.03% | ||
| Sep 24, 10 AM | $554.79 | +0.00% | ||
| Sep 24, 9 AM | $554.81 | -0.43% | ||
| Sep 24, 8 AM | $556.25 | -0.90% | ||
| Sep 24, 7 AM | $560.59 | +0.00% | ||
| Sep 24, 6 AM | $561.25 | +0.00% | ||
| Sep 24, 5 AM | $562.28 | -0.02% | ||
| Sep 24, 4 AM | $562.53 | +0.00% | ||
| Sep 24, 3 AM | $562.81 | -0.13% | ||
| Sep 24, 2 AM | $563.24 | +0.00% | ||
| Sep 24, 1 AM | $562.96 | -0.08% | ||
| Sep 24, 12 AM | $563.9 | +0.01% | ||
| Sep 23, 11 PM | $563.53 | +0.06% | ||
| Sep 23, 10 PM | $562.9 | -0.21% | ||
| Sep 23, 9 PM | $564.23 | +0.12% | ||
| Sep 23, 8 PM | $563.64 | +0.02% | ||
| Sep 23, 7 PM | $563.19 | +0.15% | ||
| Sep 23, 6 PM | $562.44 | +0.06% | ||
| Sep 23, 5 PM | $561.96 | -0.05% | ||
| Sep 23, 4 PM | $562.91 | +0.05% | ||
| Sep 23, 3 PM | $563.23 | +0.09% | ||
| Sep 23, 2 PM | $562.47 | -0.94% | ||
| Sep 23, 1 PM | $564.98 | -0.33% | ||
| Sep 23, 12 PM | $566.81 | +0.00% | ||
| Sep 23, 11 AM | $566.56 | -0.49% | ||
| Sep 23, 10 AM | $570.32 | +0.00% | ||
| Sep 23, 9 AM | $570.47 | -0.01% | ||
| Sep 23, 8 AM | $570.44 | -0.21% | ||
| Sep 23, 7 AM | $572.1 | +0.02% | ||
| Sep 23, 6 AM | $571.87 | +0.35% | ||
| Sep 23, 5 AM | $569.26 | -0.09% | ||
| Sep 23, 4 AM | $568.04 | -0.32% | ||
| Sep 23, 3 AM | $569.78 | -0.09% | ||