Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 3 AM | $569.78 | -0.09% | ||
| Sep 23, 2 AM | $571.61 | +0.25% | ||
| Sep 23, 1 AM | $570.7 | -0.26% | ||
| Sep 23, 12 AM | $572.61 | -0.13% | ||
| Sep 22, 11 PM | $573.27 | +0.32% | ||
| Sep 22, 10 PM | $571.18 | +0.05% | ||
| Sep 22, 9 PM | $570.78 | +0.03% | ||
| Sep 22, 8 PM | $570.71 | +0.25% | ||
| Sep 22, 7 PM | $569.64 | +0.11% | ||
| Sep 22, 6 PM | $568.8 | +1.78% | ||
| Sep 22, 5 PM | $566.34 | +0.26% | ||
| Sep 22, 4 PM | $565.25 | -0.19% | ||
| Sep 22, 2 PM | $564.87 | +0.70% | ||
| Sep 22, 1 PM | $559.49 | +1.04% | ||
| Sep 22, 12 PM | $554.32 | -0.03% | ||
| Sep 22, 11 AM | $555.31 | -0.24% | ||
| Sep 22, 10 AM | $556.82 | -0.10% | ||
| Sep 22, 9 AM | $555.05 | +0.27% | ||
| Sep 22, 8 AM | $552.91 | -0.66% | ||
| Sep 22, 6 AM | $556.82 | -0.33% | ||
| Sep 22, 5 AM | $558.93 | -0.01% | ||
| Sep 22, 4 AM | $558.98 | -1.12% | ||
| Sep 22, 3 AM | $565.58 | -0.26% | ||
| Sep 22, 2 AM | $567 | +0.00% | ||
| Sep 22, 1 AM | $564.97 | -0.10% | ||
| Sep 22, 12 AM | $565.56 | +0.86% | ||
| Sep 21, 11 PM | $561.24 | +0.16% | ||
| Sep 21, 10 PM | $560.64 | +0.05% | ||
| Sep 21, 9 PM | $559.98 | +0.00% | ||
| Sep 21, 8 PM | $559.82 | +0.16% | ||
| Sep 21, 7 PM | $558.25 | +0.42% | ||
| Sep 21, 6 PM | $555.6 | +0.04% | ||
| Sep 21, 5 PM | $555.11 | +0.18% | ||
| Sep 21, 4 PM | $554.04 | +0.22% | ||
| Sep 21, 3 PM | $552.63 | +0.34% | ||
| Sep 21, 2 PM | $549.6 | +0.66% | ||
| Sep 21, 1 PM | $546.08 | +0.37% | ||
| Sep 21, 12 PM | $543.97 | -0.05% | ||
| Sep 21, 11 AM | $543.79 | -0.21% | ||
| Sep 21, 10 AM | $544.38 | +0.13% | ||
| Sep 21, 9 AM | $543.94 | +0.25% | ||
| Sep 21, 8 AM | $539.52 | -0.14% | ||
| Sep 21, 7 AM | $539.9 | +0.15% | ||
| Sep 21, 6 AM | $539.22 | -0.03% | ||
| Sep 21, 5 AM | $539.27 | +0.00% | ||
| Sep 21, 3 AM | $538.63 | +6.00% | ||
| Sep 21, 1 AM | $538.31 | +0.12% | ||
| Sep 21, 12 AM | $536.12 | +1.13% | ||
| Sep 20, 11 PM | $529.26 | +0.09% | ||
| Sep 20, 10 PM | $528.84 | -0.14% | ||