Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:13 PM | $573.38 | +0.00% | ||
| 11:12 PM | $573.03 | +0.02% | ||
| 11:08 PM | $573.15 | +0.00% | ||
| 11:06 PM | $572.93 | +0.00% | ||
| 10:54 PM | $572.29 | +0.02% | ||
| 10:52 PM | $572.21 | +0.00% | ||
| 10:50 PM | $572.05 | +0.00% | ||
| 10:47 PM | $571.78 | +0.00% | ||
| 10:46 PM | $571.69 | +0.00% | ||
| 10:26 PM | $571.55 | +0.00% | ||
| 10:25 PM | $572.18 | -0.05% | ||
| 10:24 PM | $572.83 | +0.00% | ||
| 10:10 PM | $572.85 | +0.00% | ||
| 10:09 PM | $572.88 | -0.03% | ||
| 10:07 PM | $573.43 | +0.00% | ||
| 10:02 PM | $573.89 | +0.00% | ||
| 9:59 PM | $574.15 | +0.00% | ||
| 9:57 PM | $574.23 | +0.00% | ||
| 9:53 PM | $573.62 | +0.00% | ||
| 9:31 PM | $573.98 | +0.00% | ||
| 9:04 PM | $574.76 | +0.00% | ||
| 8:54 PM | $574.55 | +0.00% | ||
| 8:29 PM | $575.13 | +0.00% | ||
| 8:26 PM | $573.7 | +0.00% | ||
| 8:25 PM | $573.39 | +0.00% | ||
| 8:11 PM | $573.54 | +0.00% | ||
| 8:10 PM | $572.85 | +0.10% | ||
| 8:09 PM | $572.21 | +0.00% | ||
| 8:08 PM | $572.16 | +0.00% | ||
| 8:06 PM | $572.23 | +0.00% | ||
| 8:05 PM | $572.1 | +0.00% | ||
| 8:04 PM | $572.09 | +0.00% | ||
| 7:58 PM | $572.1 | +0.00% | ||
| 7:57 PM | $571.99 | +0.00% | ||
| 7:53 PM | $572.48 | -0.07% | ||
| 7:51 PM | $572.19 | +0.00% | ||
| 7:42 PM | $571.88 | +0.00% | ||
| 7:24 PM | $571.92 | +0.00% | ||
| 7:20 PM | $572.25 | +0.00% | ||
| 6:58 PM | $572.86 | +0.00% | ||
| 6:50 PM | $573.67 | +0.00% | ||
| 6:41 PM | $573.97 | +0.00% | ||
| 6:36 PM | $573.08 | +0.00% | ||
| 6:33 PM | $573.59 | +0.00% | ||
| 6:29 PM | $573.75 | +0.00% | ||
| 6:28 PM | $573.99 | +0.00% | ||
| 6:26 PM | $573.85 | +0.00% | ||
| 6:22 PM | $574.23 | +0.00% | ||
| 6:10 PM | $574.52 | +0.00% | ||
| 5:55 PM | $575.12 | +0.00% | ||