Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 9 PM | $529.14 | +0.00% | ||
| Sep 20, 8 PM | $529.13 | -0.12% | ||
| Sep 20, 7 PM | $529.65 | +0.02% | ||
| Sep 20, 5 PM | $530.21 | -0.07% | ||
| Sep 20, 3 PM | $530.03 | +0.29% | ||
| Sep 20, 2 PM | $529.59 | -0.15% | ||
| Sep 20, 1 PM | $530.26 | -0.38% | ||
| Sep 20, 11 AM | $530.12 | -0.01% | ||
| Sep 20, 10 AM | $529.86 | -0.22% | ||
| Sep 20, 9 AM | $531.33 | -0.05% | ||
| Sep 20, 8 AM | $532.87 | +0.00% | ||
| Sep 20, 7 AM | $532.87 | +0.11% | ||
| Sep 20, 6 AM | $532.22 | -0.04% | ||
| Sep 20, 5 AM | $532.56 | +0.00% | ||
| Sep 20, 4 AM | $532.57 | +0.08% | ||
| Sep 20, 3 AM | $532.03 | -0.19% | ||
| Sep 20, 2 AM | $533.83 | +0.08% | ||
| Sep 20, 1 AM | $533.03 | +0.00% | ||
| Sep 20, 12 AM | $533.44 | +0.14% | ||
| Sep 19, 11 PM | $533.07 | -0.02% | ||
| Sep 19, 10 PM | $533.41 | -0.09% | ||
| Sep 19, 9 PM | $533.82 | +0.00% | ||
| Sep 19, 8 PM | $533.84 | +0.01% | ||
| Sep 19, 7 PM | $533.76 | -0.06% | ||
| Sep 19, 6 PM | $533.53 | -0.01% | ||
| Sep 19, 5 PM | $533.08 | -0.19% | ||
| Sep 19, 4 PM | $534.04 | +0.06% | ||
| Sep 19, 3 PM | $533.7 | +0.01% | ||
| Sep 19, 2 PM | $534.02 | -0.08% | ||
| Sep 19, 1 PM | $534.32 | -0.19% | ||
| Sep 19, 12 PM | $535.35 | +0.20% | ||
| Sep 19, 11 AM | $534.12 | +0.00% | ||
| Sep 19, 10 AM | $534.41 | -0.01% | ||
| Sep 19, 9 AM | $534.18 | -0.17% | ||
| Sep 19, 8 AM | $534.02 | +0.00% | ||
| Sep 19, 7 AM | $534.02 | -0.14% | ||
| Sep 19, 6 AM | $534.67 | +0.11% | ||
| Sep 19, 5 AM | $534.06 | +0.21% | ||
| Sep 19, 4 AM | $532.64 | +0.00% | ||
| Sep 19, 3 AM | $532.92 | +0.08% | ||
| Sep 19, 2 AM | $532.43 | +0.02% | ||
| Sep 19, 1 AM | $532.44 | +0.04% | ||
| Sep 19, 12 AM | $532.02 | -0.11% | ||
| Sep 18, 11 PM | $532.3 | -0.12% | ||
| Sep 18, 10 PM | $532.72 | +0.01% | ||
| Sep 18, 9 PM | $532.13 | +0.00% | ||
| Sep 18, 8 PM | $532.17 | +0.13% | ||
| Sep 18, 7 PM | $531.31 | +1.36% | ||
| Sep 18, 6 PM | $524.85 | +0.10% | ||
| Sep 18, 5 PM | $524.92 | +0.00% | ||