Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Semiconductor ETF • Robinhood Token Historical Data

SOXX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 PM $575.42
+0.00%
$-- $20,152
5:21 PM $575
+0.00%
$-- $20,152
5:20 PM $574.72
+0.00%
$-- $19,989
5:19 PM $574.2
+0.00%
$-- $20,095
4:45 PM $574.02
+0.00%
$-- $20,450
4:10 PM $573.06
+0.00%
$-- $21,581
4:09 PM $573.07
+0.00%
$-- $21,535
4:08 PM $572.37
+0.00%
$-- $21,405
4:05 PM $571.6
+0.00%
$-- $21,291
4:03 PM $571.27
+0.00%
$-- $21,174
4:01 PM $570.92
+0.06%
$-- $21,019
4:00 PM $570.29
+0.00%
$-- $20,894
3:59 PM $569.91
+0.00%
$-- $20,827
3:58 PM $569.61
+0.00%
$-- $20,715
3:46 PM $569.79
+0.00%
$-- $20,626
3:44 PM $569.81
-0.01%
$-- $20,611
3:43 PM $570.72
+0.00%
$-- $20,436
3:42 PM $570.7
+0.00%
$-- $20,411
3:41 PM $570.68
-0.07%
$-- $20,398
3:39 PM $571.26
+0.00%
$-- $20,370
3:35 PM $570.82
-0.08%
$-- $20,253
3:12 PM $571.27
+0.00%
$-- $20,418
3:04 PM $572.06
+0.02%
$-- $20,398
3:03 PM $571.46
+0.00%
$-- $20,264
2:26 PM $571.08
+0.03%
$-- $20,554
2:25 PM $570.97
+0.00%
$-- $20,920
2:17 PM $571.42
+0.00%
$-- $20,845
2:03 PM $573.09
-0.09%
$-- $21,313
1:55 PM $572.16
+0.00%
$-- $21,151
1:54 PM $571.93
+0.00%
$-- $21,215
1:44 PM $571.97
+0.00%
$-- $21,908
1:41 PM $571.94
+0.00%
$-- $21,786
1:30 PM $571.35
-0.21%
$-- $22,213
1:27 PM $573.17
+0.00%
$-- $22,039
1:20 PM $574.08
+0.00%
$-- $22,002
1:17 PM $573.62
+0.00%
$-- $21,986
1:02 PM $573.32
+0.00%
$-- $21,907
12:59 PM $573.52
+0.00%
$-- $21,890
12:53 PM $573.82
+0.00%
$-- $21,853
12:44 PM $573.96
+0.00%
$-- $21,822
Download