Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 5 PM | $524.92 | +0.00% | ||
| Sep 18, 4 PM | $524.71 | -0.03% | ||
| Sep 18, 3 PM | $524.19 | +0.00% | ||
| Sep 18, 2 PM | $525.07 | +0.25% | ||
| Sep 18, 1 PM | $523.7 | +0.04% | ||
| Sep 18, 12 PM | $524.25 | -0.17% | ||
| Sep 18, 11 AM | $525.38 | +0.01% | ||
| Sep 18, 10 AM | $525.04 | -0.32% | ||
| Sep 18, 9 AM | $526.8 | +0.46% | ||
| Sep 18, 8 AM | $525.15 | +0.06% | ||
| Sep 18, 7 AM | $524.63 | +0.30% | ||
| Sep 18, 6 AM | $522.58 | +0.21% | ||
| Sep 18, 5 AM | $520.54 | +0.14% | ||
| Sep 18, 4 AM | $519.89 | +0.22% | ||
| Sep 18, 3 AM | $518.8 | -0.07% | ||
| Sep 18, 2 AM | $518.94 | +0.01% | ||
| Sep 18, 12 AM | $518.41 | -0.25% | ||
| Sep 17, 10 PM | $519.12 | -0.19% | ||
| Sep 17, 9 PM | $520.19 | +0.05% | ||
| Sep 17, 8 PM | $520.08 | -0.02% | ||
| Sep 17, 7 PM | $520 | -0.09% | ||
| Sep 17, 6 PM | $520.61 | -0.20% | ||
| Sep 17, 5 PM | $520.7 | -0.09% | ||
| Sep 17, 4 PM | $521.3 | +0.32% | ||
| Sep 17, 3 PM | $519.02 | -0.01% | ||
| Sep 17, 2 PM | $519.4 | +0.18% | ||
| Sep 17, 8 AM | $512.05 | +0.14% | ||
| Sep 17, 7 AM | $511.33 | +0.87% | ||
| Sep 17, 5 AM | $506.84 | +0.01% | ||
| Sep 17, 4 AM | $506.15 | +0.01% | ||
| Sep 17, 3 AM | $506.2 | +0.12% | ||
| Sep 17, 2 AM | $506.36 | +0.00% | ||
| Sep 17, 1 AM | $506.84 | +0.00% | ||
| Sep 17, 12 AM | $506.5 | -0.01% | ||
| Sep 16, 11 PM | $506.84 | +0.52% | ||
| Sep 16, 10 PM | $504.48 | +0.35% | ||
| Sep 16, 9 PM | $502.89 | +0.45% | ||
| Sep 16, 8 PM | $500.82 | +0.09% | ||
| Sep 16, 7 PM | $501.18 | -0.81% | ||
| Sep 16, 6 PM | $506.36 | +0.12% | ||
| Sep 16, 5 PM | $507.56 | +0.34% | ||
| Sep 16, 4 PM | $506.2 | +0.01% | ||
| Sep 16, 3 PM | $506.54 | -0.01% | ||
| Sep 16, 2 PM | $506.88 | +0.21% | ||
| Sep 16, 1 PM | $506.01 | -0.23% | ||
| Sep 16, 12 PM | $507.15 | +0.20% | ||
| Sep 16, 11 AM | $505.24 | +0.41% | ||
| Sep 16, 10 AM | $505.19 | -0.01% | ||
| Sep 16, 9 AM | $505.22 | +0.43% | ||
| Sep 16, 8 AM | $503.03 | -0.23% | ||