Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 AM | $503.56 | +0.68% | ||
| Sep 16, 6 AM | $501.15 | -0.06% | ||
| Sep 16, 5 AM | $500.42 | +0.45% | ||
| Sep 16, 4 AM | $500.25 | +0.01% | ||
| Sep 16, 3 AM | $499.7 | +0.27% | ||
| Sep 16, 2 AM | $498.19 | +0.11% | ||
| Sep 16, 1 AM | $497.67 | -0.12% | ||
| Sep 16, 12 AM | $497.77 | +0.07% | ||
| Sep 15, 11 PM | $498.06 | +0.41% | ||
| Sep 15, 10 PM | $498.35 | +0.00% | ||
| Sep 15, 9 PM | $498.13 | +0.23% | ||
| Sep 15, 8 PM | $497.19 | +0.22% | ||
| Sep 15, 7 PM | $496.12 | +0.15% | ||
| Sep 15, 6 PM | $494.61 | -0.07% | ||
| Sep 15, 5 PM | $495.74 | +0.03% | ||
| Sep 15, 4 PM | $495.73 | -0.85% | ||
| Sep 15, 3 PM | $500.81 | +0.15% | ||
| Sep 15, 2 PM | $502.26 | +0.08% | ||
| Sep 15, 1 PM | $503.37 | +0.63% | ||
| Sep 15, 12 PM | $500.68 | +0.16% | ||
| Sep 15, 11 AM | $499.85 | -0.01% | ||
| Sep 15, 10 AM | $500.11 | +0.30% | ||
| Sep 15, 9 AM | $499.13 | +0.18% | ||
| Sep 15, 8 AM | $498.44 | -0.02% | ||
| Sep 15, 7 AM | $498.25 | +0.05% | ||
| Sep 15, 6 AM | $498.62 | +0.09% | ||
| Sep 15, 5 AM | $498.4 | -0.07% | ||
| Sep 15, 4 AM | $499.86 | -0.23% | ||
| Sep 15, 3 AM | $501.05 | +0.28% | ||
| Sep 15, 2 AM | $499.2 | +0.17% | ||
| Sep 15, 1 AM | $498.22 | -0.05% | ||
| Sep 15, 12 AM | $498.33 | +0.01% | ||
| Sep 14, 11 PM | $498.13 | +0.00% | ||
| Sep 14, 10 PM | $497.7 | -0.30% | ||
| Sep 14, 9 PM | $499.29 | +0.01% | ||
| Sep 14, 8 PM | $499.18 | -0.42% | ||
| Sep 14, 7 PM | $501.39 | -0.08% | ||
| Sep 14, 6 PM | $501.98 | +0.02% | ||
| Sep 14, 5 PM | $501.85 | +0.08% | ||
| Sep 14, 4 PM | $501.43 | +0.09% | ||
| Sep 14, 3 PM | $501.08 | +0.47% | ||
| Sep 14, 2 PM | $499.17 | -0.06% | ||
| Sep 14, 1 PM | $498.27 | -0.24% | ||
| Sep 14, 12 PM | $499.48 | -0.43% | ||
| Sep 14, 11 AM | $502.96 | -0.15% | ||
| Sep 14, 10 AM | $504.81 | +0.09% | ||
| Sep 14, 9 AM | $503.76 | -0.36% | ||
| Sep 14, 8 AM | $505.38 | -0.16% | ||
| Sep 14, 7 AM | $506.06 | -1.16% | ||
| Sep 14, 6 AM | $513 | +0.00% | ||