Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 6 AM | $513 | +0.00% | ||
| Sep 14, 4 AM | $512.65 | +0.05% | ||
| Sep 14, 3 AM | $512.3 | +0.01% | ||
| Sep 14, 2 AM | $512.15 | +0.08% | ||
| Sep 14, 1 AM | $512.05 | -0.30% | ||
| Sep 14, 12 AM | $513.22 | +0.04% | ||
| Sep 13, 10 PM | $512.09 | -0.21% | ||
| Sep 13, 9 PM | $511.48 | -0.12% | ||
| Sep 13, 8 PM | $511.93 | +0.11% | ||
| Sep 13, 7 PM | $511.62 | +0.00% | ||
| Sep 13, 6 PM | $512.28 | +0.22% | ||
| Sep 13, 5 PM | $510.77 | -0.34% | ||
| Sep 13, 4 PM | $512.25 | -0.04% | ||
| Sep 13, 3 PM | $512.28 | -0.07% | ||
| Sep 13, 2 PM | $512.49 | -1.00% | ||
| Sep 13, 1 PM | $518.24 | -0.82% | ||
| Sep 13, 12 PM | $522.7 | +0.04% | ||
| Sep 13, 11 AM | $522.67 | +0.10% | ||
| Sep 13, 10 AM | $522.54 | +0.00% | ||
| Sep 13, 9 AM | $522.53 | -0.13% | ||
| Sep 13, 8 AM | $523.61 | -0.03% | ||
| Sep 13, 7 AM | $523.46 | -0.15% | ||
| Sep 13, 6 AM | $523.62 | +0.14% | ||
| Sep 13, 5 AM | $523.06 | -0.01% | ||
| Sep 13, 4 AM | $523.33 | -0.06% | ||
| Sep 13, 3 AM | $522.9 | -0.14% | ||
| Sep 13, 2 AM | $523.69 | +0.05% | ||
| Sep 13, 1 AM | $523.05 | +0.07% | ||
| Sep 13, 12 AM | $523.14 | +0.03% | ||
| Sep 12, 10 PM | $522.85 | +0.09% | ||
| Sep 12, 9 PM | $522.27 | -0.10% | ||
| Sep 12, 8 PM | $523.04 | +0.03% | ||
| Sep 12, 7 PM | $522.94 | +0.18% | ||
| Sep 12, 6 PM | $521.93 | -0.33% | ||
| Sep 12, 5 PM | $523.6 | +0.01% | ||
| Sep 12, 4 PM | $523.25 | -0.06% | ||
| Sep 12, 3 PM | $524.04 | +0.04% | ||
| Sep 12, 2 PM | $523.67 | +0.02% | ||
| Sep 12, 1 PM | $523.15 | -0.11% | ||
| Sep 12, 12 PM | $523.53 | -0.12% | ||
| Sep 12, 11 AM | $524.11 | -0.03% | ||
| Sep 12, 10 AM | $524.14 | -0.10% | ||
| Sep 12, 9 AM | $524.69 | +0.08% | ||
| Sep 12, 8 AM | $524.03 | -0.19% | ||
| Sep 12, 7 AM | $524.69 | +0.06% | ||
| Sep 12, 6 AM | $524.53 | -0.04% | ||
| Sep 12, 5 AM | $524.84 | +0.08% | ||
| Sep 12, 4 AM | $524.29 | +0.06% | ||
| Sep 12, 3 AM | $523.74 | +0.08% | ||
| Sep 12, 2 AM | $523.82 | +0.01% | ||