Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2 AM | $523.82 | +0.01% | ||
| Sep 12, 1 AM | $523.62 | -0.03% | ||
| Sep 12, 12 AM | $523.69 | +0.02% | ||
| Sep 11, 11 PM | $523.56 | -0.02% | ||
| Sep 11, 10 PM | $524.5 | -0.01% | ||
| Sep 11, 9 PM | $524.84 | +0.13% | ||
| Sep 11, 8 PM | $524.56 | +0.02% | ||
| Sep 11, 7 PM | $524.48 | -0.44% | ||
| Sep 11, 6 PM | $526.86 | -0.10% | ||
| Sep 11, 5 PM | $526.95 | +0.18% | ||
| Sep 11, 4 PM | $525.05 | -0.75% | ||
| Sep 11, 3 PM | $529.72 | +0.93% | ||
| Sep 11, 2 PM | $525.74 | +0.40% | ||
| Sep 11, 1 PM | $523.69 | +0.20% | ||
| Sep 11, 12 PM | $522.57 | +0.44% | ||
| Sep 11, 11 AM | $520.62 | +0.21% | ||
| Sep 11, 10 AM | $519.18 | +0.03% | ||
| Sep 11, 9 AM | $519.26 | +0.11% | ||
| Sep 11, 8 AM | $518.57 | +0.35% | ||
| Sep 11, 7 AM | $516.19 | -0.14% | ||
| Sep 11, 6 AM | $517.84 | +0.52% | ||
| Sep 11, 5 AM | $514.96 | +0.20% | ||
| Sep 11, 4 AM | $514.08 | +0.07% | ||
| Sep 11, 3 AM | $513.78 | -0.57% | ||
| Sep 11, 2 AM | $516.45 | -0.21% | ||
| Sep 11, 1 AM | $517.18 | -0.06% | ||
| Sep 11, 12 AM | $517.95 | +0.30% | ||
| Sep 10, 11 PM | $516.59 | -0.03% | ||
| Sep 10, 10 PM | $516.64 | -0.17% | ||
| Sep 10, 9 PM | $517.35 | +0.00% | ||
| Sep 10, 8 PM | $517.02 | +0.30% | ||
| Sep 10, 7 PM | $515.82 | +0.07% | ||
| Sep 10, 6 PM | $515.55 | -0.16% | ||
| Sep 10, 5 PM | $515.9 | -0.26% | ||
| Sep 10, 4 PM | $516.97 | -0.19% | ||
| Sep 10, 3 PM | $518.27 | +0.04% | ||
| Sep 10, 2 PM | $518.07 | -0.16% | ||
| Sep 10, 1 PM | $518.17 | -0.31% | ||
| Sep 10, 9 AM | $527.59 | +0.01% | ||
| Sep 10, 8 AM | $527.84 | -0.05% | ||
| Sep 10, 7 AM | $528.21 | -0.20% | ||
| Sep 10, 6 AM | $529.24 | +0.28% | ||
| Sep 10, 5 AM | $527.66 | -0.56% | ||
| Sep 10, 4 AM | $531.18 | +0.14% | ||
| Sep 10, 3 AM | $530.52 | +0.45% | ||
| Sep 10, 2 AM | $528.47 | -0.08% | ||
| Sep 10, 1 AM | $528.83 | -0.17% | ||
| Sep 10, 12 AM | $530.08 | -0.04% | ||
| Sep 9, 11 PM | $530.18 | -0.01% | ||
| Sep 9, 10 PM | $530.21 | +0.26% | ||