Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 PM | $528.75 | -0.06% | ||
| Sep 9, 8 PM | $529.17 | +0.16% | ||
| Sep 9, 7 PM | $528.58 | -0.14% | ||
| Sep 9, 6 PM | $528.95 | -0.18% | ||
| Sep 9, 5 PM | $529.36 | +0.13% | ||
| Sep 9, 4 PM | $528.57 | +0.15% | ||
| Sep 9, 3 PM | $528.31 | +0.00% | ||
| Sep 9, 2 PM | $529.1 | -0.10% | ||
| Sep 9, 1 PM | $529.58 | +1.13% | ||
| Sep 9, 12 PM | $523.65 | -0.03% | ||
| Sep 9, 11 AM | $523.9 | -0.28% | ||
| Sep 9, 10 AM | $525.56 | -0.28% | ||
| Sep 9, 9 AM | $527.96 | -0.07% | ||
| Sep 9, 8 AM | $528.11 | +0.16% | ||
| Sep 9, 7 AM | $527.37 | +0.05% | ||
| Sep 9, 6 AM | $527.25 | +0.19% | ||
| Sep 9, 5 AM | $525.12 | -0.13% | ||
| Sep 9, 4 AM | $526.39 | +0.04% | ||
| Sep 9, 3 AM | $526.42 | -0.07% | ||
| Sep 9, 2 AM | $526.26 | +0.01% | ||
| Sep 9, 1 AM | $526.45 | +0.47% | ||
| Sep 9, 12 AM | $524.35 | +0.03% | ||
| Sep 8, 11 PM | $524.24 | +0.03% | ||
| Sep 8, 10 PM | $523.77 | -0.03% | ||
| Sep 8, 9 PM | $524.11 | -0.02% | ||
| Sep 8, 8 PM | $524.09 | +0.19% | ||
| Sep 8, 7 PM | $523.29 | +0.07% | ||
| Sep 8, 6 PM | $522.56 | -0.52% | ||
| Sep 8, 5 PM | $525.46 | -0.43% | ||
| Sep 8, 4 PM | $529.06 | +2.16% | ||
| Sep 8, 3 PM | $521.75 | +0.48% | ||
| Sep 8, 2 PM | $519.44 | -0.45% | ||
| Sep 8, 1 PM | $521.32 | -0.54% | ||
| Sep 8, 12 PM | $519.02 | -0.07% | ||
| Sep 8, 11 AM | $521.14 | +0.37% | ||
| Sep 8, 10 AM | $519.56 | +0.14% | ||
| Sep 8, 9 AM | $518.65 | +0.07% | ||
| Sep 8, 8 AM | $518.11 | -0.24% | ||
| Sep 8, 7 AM | $523.54 | +0.00% | ||
| Sep 8, 6 AM | $523.42 | -0.05% | ||
| Sep 8, 5 AM | $523.99 | -0.82% | ||
| Sep 8, 4 AM | $528.91 | +1.18% | ||
| Sep 8, 3 AM | $523.06 | +0.22% | ||
| Sep 8, 2 AM | $522.2 | +0.06% | ||
| Sep 8, 1 AM | $521.38 | -0.19% | ||
| Sep 8, 12 AM | $522.32 | +2.46% | ||
| Sep 7, 11 PM | $509.53 | -0.29% | ||
| Sep 7, 10 PM | $511.34 | +0.20% | ||
| Sep 7, 9 PM | $510.36 | +1.03% | ||
| Sep 7, 8 PM | $505.1 | -0.21% | ||