Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:07 AM | $567.86 | +0.00% | ||
| 9:55 AM | $567.86 | -0.08% | ||
| 9:36 AM | $568.26 | +0.00% | ||
| 8:51 AM | $568.15 | +0.00% | ||
| 8:18 AM | $568.51 | +0.00% | ||
| 8:13 AM | $568.33 | +0.00% | ||
| 8:12 AM | $568.2 | +0.00% | ||
| 8:11 AM | $568.15 | +0.00% | ||
| 7:20 AM | $568.09 | +0.00% | ||
| 6:55 AM | $568.06 | +0.00% | ||
| 6:12 AM | $568.3 | +0.00% | ||
| 5:58 AM | $568.32 | +0.00% | ||
| 5:48 AM | $568.24 | +0.00% | ||
| 5:31 AM | $567.99 | +0.00% | ||
| 3:57 AM | $567.65 | +0.00% | ||
| 2:48 AM | $568.23 | +0.00% | ||
| 1:42 AM | $568.14 | +0.00% | ||
| 1:38 AM | $568.16 | +0.00% | ||
| 1:08 AM | $568.16 | +0.00% | ||
| 1:05 AM | $568.13 | +0.00% | ||
| 1:01 AM | $570.31 | +0.00% | ||
| 12:59 AM | $570.28 | +0.00% | ||
| 11:59 PM | $568.9 | +0.00% | ||
| 10:59 PM | $568.78 | +0.00% | ||
| 10:44 PM | $568.42 | +0.00% | ||
| 10:43 PM | $568.32 | +0.00% | ||
| 10:38 PM | $568.28 | +0.00% | ||
| 10:17 PM | $568.76 | +0.00% | ||
| 9:42 PM | $569.36 | +0.00% | ||
| 9:41 PM | $569.37 | +0.00% | ||
| 9:36 PM | $570.15 | +0.00% | ||
| 9:27 PM | $570.17 | +0.00% | ||
| 8:45 PM | $570.13 | +0.00% | ||
| 8:38 PM | $569.44 | +0.00% | ||
| 8:34 PM | $569.25 | +0.04% | ||
| 7:21 PM | $569.04 | +0.00% | ||
| 7:12 PM | $569.72 | +0.00% | ||
| 7:07 PM | $569.71 | +0.00% | ||
| 6:58 PM | $569.65 | +0.00% | ||
| 6:38 PM | $569.83 | +0.00% | ||
| 6:04 PM | $569.86 | +0.00% | ||
| 5:21 PM | $570.68 | +0.00% | ||
| 5:16 PM | $570.82 | -0.04% | ||
| 5:12 PM | $571.25 | +0.00% | ||
| 5:04 PM | $571.54 | +0.00% | ||
| 3:18 PM | $572.02 | +0.00% | ||
| 3:12 PM | $571.39 | +0.00% | ||
| 2:20 PM | $571.01 | +0.00% | ||
| 1:44 PM | $570.93 | +0.00% | ||
| 1:02 PM | $570.54 | +0.00% | ||
Previous Next