LAZYLOAD github.com/tuupola/LAZYLOAD Historical Data

LAZYLOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 20,085 $ 3,790
Yesterday $ 0.0000204
+11.33%
$ 20,354 $ 2,790
Aug 13, 2026 $ 0.0000182
-2.02%
$ 18,180 $ 4,481
Aug 12, 2026 $ 0.0000197
+0.70%
$ 19,675 $ 3,632
Aug 10, 2026 $ 0.0000155
-10.64%
$ 15,459 $ 2,446
Aug 9, 2026 $ 0.0000162
+1.84%
$ 16,245 $ 1,394
Aug 8, 2026 $ 0.0000147
-5.38%
$ 14,727 $ 1,322
Aug 7, 2026 $ 0.0000141
-3.69%
$ -- $ 1,877
Aug 6, 2026 $ 0.0000133
+1.99%
$ 13,306 $ 3,040
Aug 5, 2026 $ 0.0000125
+3.19%
$ 12,477 $ 1,731
Aug 4, 2026 $ 0.0000106
+4.49%
$ -- $ 4,000
Aug 3, 2026 $ 0.0₅959
-11.10%
$ 9,586 $ 2,262
Aug 2, 2026 $ 0.00001
+8.86%
$ -- $ 893
Jul 26, 2026 $ 0.0₅52
+0.00%
$ -- $ 201
Jul 25, 2026 $ 0.0₅584
-1.42%
$ 5,839 $ 207
Jul 24, 2026 $ 0.0₅522
-3.19%
$ -- $ 822
Jul 23, 2026 $ 0.0₅496
-3.02%
$ -- $ 1,147
Jul 22, 2026 $ 0.0₅479
-0.95%
$ -- $ 721
Jul 21, 2026 $ 0.0₅457
+0.86%
$ -- $ 679
Jul 20, 2026 $ 0.0₅418
+1.84%
$ -- $ 240
Jul 19, 2026 $ 0.0₅409
-9.57%
$ -- $ 220
Jul 18, 2026 $ 0.0₅447
+10.68%
$ 4,475 $ 463
Jul 16, 2026 $ 0.0₅382
-0.65%
$ 3,816 $ 976
Jul 15, 2026 $ 0.0₅359
-7.17%
$ 3,592 $ 464
Jul 14, 2026 $ 0.0₅344
+3.64%
$ 3,439 $ 563
Jul 13, 2026 $ 0.0₅307
-5.52%
$ -- $ 140
Jul 12, 2026 $ 0.0₅321
+0.00%
$ -- $ 338
Jul 11, 2026 $ 0.0₅27
+8.60%
$ 2,702 $ 238
Jul 10, 2026 $ 0.0₅243
-9.15%
$ 2,429 $ 568
Jul 9, 2026 $ 0.0₅241
-4.20%
$ -- $ 483
Jul 8, 2026 $ 0.165
-3.87%
$ 165.29 million $ 12.41 million
Jul 7, 2026 $ 0.165
-0.97%
$ -- $ 26.19 million
Jul 6, 2026 $ 0.155
+0.02%
$ 154.86 million $ 9.75 million
Jul 4, 2026 $ 0.148
+0.00%
$ 148.44 million $ 11.47 million
Jul 3, 2026 $ 0.152
+4.36%
$ -- $ 36.01 million
Jul 2, 2026 $ 0.12
-3.81%
$ 120.32 million $ 22.44 million
Jul 1, 2026 $ 0.116
+1.39%
$ -- $ 53.88 million
Jun 30, 2026 $ 0.118
+14.76%
$ 117.67 million $ 40.96 million
Jun 29, 2026 $ 0.0838
+0.01%
$ -- $ 18.79 million
Jun 22, 2026 $ 0.0582
+13.97%
$ 58.19 million $ 7.54 million
Jun 21, 2026 $ 0.0488
-1.12%
$ -- $ 4.19 million
Jun 19, 2026 $ 0.0479
+8.50%
$ -- $ 7.92 million
Jun 18, 2026 $ 0.0529
-0.70%
$ -- $ 14.84 million
Jun 17, 2026 $ 0.0456
+30.71%
$ 45.6 million $ 9.22 million
Jun 15, 2026 $ 0.0322
+19.83%
$ 32.2 million $ 5.18 million
Jun 13, 2026 $ 0.0221
+0.00%
$ 22.06 million $ 1.36 million
Jun 2, 2026 $ 0.00832
-0.02%
$ -- $ 1.15 million
May 31, 2026 $ 0.0131
+0.00%
$ 13.05 million $ 1.15 million
May 30, 2026 $ 0.0108
-12.94%
$ -- $ 1.67 million
May 28, 2026 $ 0.00877
+0.00%
$ 8.77 million $ 940,039
Download