LAZYLOAD github.com/tuupola/LAZYLOAD Historical Data

LAZYLOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0488
+0.00%
$ 48.81 million $ 4.19 million
Jun 19, 2026 $ 0.0479
+8.50%
$ -- $ 7.92 million
Jun 18, 2026 $ 0.0529
-0.70%
$ -- $ 14.84 million
Jun 17, 2026 $ 0.0456
+30.71%
$ 45.6 million $ 9.22 million
Jun 15, 2026 $ 0.0322
+19.83%
$ 32.2 million $ 5.18 million
Jun 13, 2026 $ 0.0221
+0.00%
$ 22.06 million $ 1.36 million
Jun 2, 2026 $ 0.00832
-0.02%
$ -- $ 1.15 million
May 31, 2026 $ 0.0131
+0.00%
$ 13.05 million $ 1.15 million
May 30, 2026 $ 0.0108
-12.94%
$ -- $ 1.67 million
May 28, 2026 $ 0.00877
+0.00%
$ 8.77 million $ 940,039
May 26, 2026 $ 0.00492
+0.00%
$ -- $ 630,972
May 25, 2026 $ 0.00435
+0.00%
$ -- $ 291,073
May 24, 2026 $ 0.00374
-8.91%
$ -- $ 879,249
May 22, 2026 $ 0.00359
+0.00%
$ -- $ 848,459
May 21, 2026 $ 0.00322
+0.00%
$ -- $ 421,996
May 16, 2026 $ 0.00176
+0.00%
$ -- $ 210,844
May 14, 2026 $ 0.00155
+0.00%
$ -- $ 132,031
May 13, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 104,913
May 11, 2026 $ 0.00126
+0.00%
$ -- $ 132,868
May 9, 2026 $ 0.000883
-11.33%
$ -- $ 165,840
May 1, 2026 $ 0.000368
+0.00%
$ -- $ 1,478
Apr 26, 2026 $ 0.00027
+0.00%
$ -- $ 11,875
Apr 20, 2026 $ 0.000153
+1.93%
$ 153,033 $ 13,490
Apr 17, 2026 $ 0.000125
+11.55%
$ 125,473 $ 16,980
Apr 10, 2026 $ 0.000075
+0.00%
$ -- $ 15,510
Apr 9, 2026 $ 0.0000707
-12.02%
$ 70,657 $ 16,727
Apr 8, 2026 $ 0.0000674
+12.83%
$ 67,396 $ 14,694
Apr 5, 2026 $ 0.000038
+0.00%
$ -- $ 1,192
Apr 1, 2026 $ 0.0000223
+0.00%
$ -- $ 3,052
Mar 31, 2026 $ 0.0000207
+9.92%
$ -- $ 2,726
Mar 27, 2026 $ 0.0000134
+0.00%
$ -- $ 1,033
Mar 24, 2026 $ 0.0000152
-8.57%
$ 15,155 $ 3,246
Mar 23, 2026 $ 0.0000178
+0.79%
$ -- $ 5,356
Mar 22, 2026 $ 0.0000176
+0.53%
$ 17,644 $ 2,640
Mar 21, 2026 $ 0.0000168
+13.14%
$ 16,771 $ 3,161
Mar 20, 2026 $ 0.0000153
+0.00%
$ -- $ 1,820
Mar 19, 2026 $ 0.0000188
+5.65%
$ -- $ 3,187
Mar 18, 2026 $ 0.0000193
+0.59%
$ -- $ 4,316
Mar 17, 2026 $ 0.0000179
-1.22%
$ 17,865 $ 2,835
Mar 16, 2026 $ 0.000017
-10.16%
$ 17,034 $ 880
Mar 15, 2026 $ 0.000017
-8.21%
$ 16,987 $ 12,657
Mar 14, 2026 $ 0.0000178
+10.39%
$ 17,846 $ 7,824
Mar 12, 2026 $ 0.000021
+15.82%
$ 20,995 $ 6,825
Mar 11, 2026 $ 0.0000166
+27.31%
$ -- $ 3,026
Mar 10, 2026 $ 0.0000121
+30.69%
$ 12,135 $ 1,925
Mar 9, 2026 $ 0.0₅956
+0.03%
$ 9,555 $ 2,616
Mar 8, 2026 $ 0.0₅454
-1.52%
$ -- $ 1,500
Mar 7, 2026 $ 0.0₅443
+33.38%
$ 4,432 $ 4,566
Mar 6, 2026 $ 0.0₅345
+8.11%
$ 3,447 $ 1,220
Mar 5, 2026 $ 0.0₅349
+0.22%
$ -- $ 872
Download