LAZYLOAD github.com/tuupola/LAZYLOAD Historical Data

LAZYLOAD
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅409
+25.81%
$ -- $ 3,007
Jul 6 $ 0.0₅27
-100.00%
$ -- $ 40.24 million
Jun 29 $ 0.148
+77.13%
$ -- $ 62.54 million
Jun 22 $ 0.0582
+13.97%
$ -- $ 6.98 million
Jun 15 $ 0.0479
+78.34%
$ -- $ 17.44 million
Jun 8 $ 0.0221
+0.00%
$ -- $ 806,055
Jun 1 $ 0.00832
-0.02%
$ -- $ 659,076
May 25 $ 0.0108
+147.47%
$ 13.05 million $ 684,440
May 18 $ 0.00359
+11.65%
$ -- $ 180,162
May 11 $ 0.00176
+39.76%
$ -- $ 191,420
May 4 $ 0.000883
-11.33%
$ -- $ 47,567
Apr 27 $ 0.000368
+0.00%
$ -- $ 0
Apr 20 $ 0.000153
+1.93%
$ -- $ 13,490
Apr 13 $ 0.000125
+11.55%
$ -- $ 16,980
Apr 6 $ 0.000075
+25.57%
$ -- $ 46,932
Mar 30 $ 0.0000223
+18.68%
$ -- $ 5,779
Mar 23 $ 0.0000134
-24.22%
$ -- $ 9,635
Mar 16 $ 0.0000176
-6.93%
$ 17,644 $ 18,839
Mar 9 $ 0.0000178
+86.83%
$ 16,987 $ 22,216
Mar 2 $ 0.0₅443
+23.91%
$ -- $ 10,499
Feb 23 $ 0.0₅31
-10.37%
$ 3,098 $ 7,299
Feb 16 $ 0.0₅352
+11.03%
$ 3,344 $ 9,865
Feb 9 $ 0.0₅32
-1.53%
$ 3,213 $ 10,173
Feb 2 $ 0.0₅341
-3.38%
$ 3,230 $ 12,063
Jan 26 $ 0.0₅37
-0.16%
$ 3,662 $ 11,810
Jan 19 $ 0.0₅406
+3.64%
$ 3,755 $ 31,085
Jan 12 $ 0.0₆806
+11.81%
$ -- $ 4,146
Download