LAZYLOAD github.com/tuupola/LAZYLOAD Historical Data

LAZYLOAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅33
+0.00%
$ 3,296 $ 900
Feb 25, 5 AM $ 0.0₅329
+0.00%
$ 3,290 $ 422
Feb 24, 3 PM $ 0.0₅31
+0.00%
$ 3,098 $ 3,584
Feb 24, 11 AM $ 0.0₅323
+0.00%
$ 3,232 $ 3,285
Feb 24, 1 AM $ 0.0₅318
+0.00%
$ 3,185 $ 2,158
Feb 23, 8 PM $ 0.0₅308
+2.34%
$ 3,084 $ 1,769
Feb 23, 1 PM $ 0.0₅307
+0.00%
$ 3,071 $ 973
Feb 23, 5 AM $ 0.0₅332
+2.90%
$ 3,320 $ 676
Feb 23, 1 AM $ 0.0₅346
+0.00%
$ 3,457 $ 2,750
Feb 22, 11 PM $ 0.0₅334
+0.00%
$ 3,344 $ 2,454
Feb 22, 8 PM $ 0.0₅319
+0.00%
$ 3,191 $ 2,334
Feb 22, 7 PM $ 0.0₅322
+2.41%
$ 3,218 $ 2,304
Feb 22, 4 PM $ 0.0₅332
-4.66%
$ 3,318 $ 2,136
Feb 22, 1 PM $ 0.0₅333
-0.48%
$ 3,330 $ 1,705
Feb 22, 10 AM $ 0.0₅346
+0.00%
$ 3,463 $ 1,133
Feb 22, 8 AM $ 0.0₅34
+0.00%
$ 3,397 $ 997
Feb 21, 9 PM $ 0.0₅352
+0.00%
$ 3,517 $ 1,069
Feb 21, 7 PM $ 0.0₅349
+0.00%
$ 3,486 $ 805
Feb 21, 5 PM $ 0.0₅334
+5.63%
$ 3,337 $ 618
Feb 21, 4 PM $ 0.0₅34
+0.00%
$ 3,403 $ 329
Feb 21, 12 PM $ 0.0₅332
-2.39%
$ 3,322 $ 3,969
Feb 21, 11 AM $ 0.0₅316
-3.72%
$ 3,163 $ 3,456
Feb 21, 5 AM $ 0.0₅322
+0.00%
$ 3,216 $ 2,480
Feb 21, 3 AM $ 0.0₅312
+0.00%
$ 3,125 $ 2,120
Feb 21, 12 AM $ 0.0₅335
+7.05%
$ 3,347 $ 1,821
Feb 20, 11 PM $ 0.0₅33
-0.23%
$ 3,303 $ 1,456
Feb 20, 9 PM $ 0.0₅316
+0.00%
$ 3,163 $ 1,176
Feb 20, 8 PM $ 0.0₅312
-7.47%
$ 3,122 $ 1,156
Feb 20, 7 PM $ 0.0₅346
+0.00%
$ 3,459 $ 816
Feb 20, 10 AM $ 0.0₅315
-5.78%
$ 3,151 $ 2,922
Feb 20, 9 AM $ 0.0₅329
+6.31%
$ 3,292 $ 2,722
Feb 20, 8 AM $ 0.0₅329
+5.33%
$ 3,286 $ 2,422
Feb 20, 6 AM $ 0.0₅31
+0.00%
$ 3,099 $ 2,278
Feb 20, 5 AM $ 0.0₅313
+0.00%
$ 3,127 $ 2,262
Feb 20, 4 AM $ 0.0₅333
+0.00%
$ 3,325 $ 2,180
Feb 20, 1 AM $ 0.0₅307
+0.00%
$ 3,066 $ 1,434
Feb 19, 10 PM $ 0.0₅325
+0.00%
$ 3,248 $ 1,110
Feb 19, 12 PM $ 0.0₅309
+0.00%
$ 3,092 $ 930
Feb 19, 11 AM $ 0.0₅326
+0.00%
$ 3,264 $ 854
Feb 19, 9 AM $ 0.0₅339
+0.00%
$ 3,393 $ 649
Feb 18, 2 PM $ 0.0₅309
+0.00%
$ 3,089 $ 919
Feb 18, 1 PM $ 0.0₅329
+0.00%
$ 3,292 $ 623
Feb 18, 2 AM $ 0.0₅343
+11.04%
$ 3,430 $ 3,473
Feb 18, 1 AM $ 0.0₅318
+2.31%
$ 3,178 $ 3,277
Feb 18, 12 AM $ 0.0₅312
+0.00%
$ 3,121 $ 3,036
Feb 17, 9 PM $ 0.0₅333
+0.00%
$ 3,326 $ 2,890
Feb 17, 8 PM $ 0.0₅312
+1.24%
$ 3,122 $ 2,765
Feb 17, 7 PM $ 0.0₅342
+8.40%
$ 3,416 $ 2,409
Feb 17, 6 PM $ 0.0₅33
+0.00%
$ 3,300 $ 2,112
Feb 17, 3 PM $ 0.0₅317
+0.00%
$ 3,171 $ 1,434