LAZYLOAD github.com/tuupola/LAZYLOAD Historical Data

LAZYLOAD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅34
+0.00%
$ 3,401 $ 147
Feb 7, 2 PM $ 0.0₅315
+0.00%
$ 3,154 $ 31
Feb 7, 11 AM $ 0.0₅336
+0.00%
$ 3,356 $ 2,793
Feb 7, 9 AM $ 0.0₅336
-6.04%
$ 3,363 $ 2,582
Feb 7, 8 AM $ 0.0₅375
+17.62%
$ 3,745 $ 2,167
Feb 7, 4 AM $ 0.0₅352
+0.00%
$ 3,516 $ 1,625
Feb 7, 2 AM $ 0.0₅341
+7.81%
$ 3,406 $ 5,200
Feb 7, 1 AM $ 0.0₅342
+0.00%
$ 3,417 $ 4,709
Feb 6, 10 PM $ 0.0₅349
+9.94%
$ 3,493 $ 4,339
Feb 6, 8 PM $ 0.0₅344
+0.00%
$ 3,439 $ 4,095
Feb 6, 7 PM $ 0.0₅316
-5.72%
$ 3,356 $ 3,978
Feb 6, 5 PM $ 0.0₅349
+0.00%
$ 3,487 $ 3,489
Feb 6, 4 PM $ 0.0₅338
+2.27%
$ 3,376 $ 3,340
Feb 6, 3 PM $ 0.0₅358
+16.25%
$ 3,580 $ 2,978
Feb 6, 2 PM $ 0.0₅34
+10.06%
$ 3,400 $ 2,356
Feb 6, 1 PM $ 0.0₅331
+1.96%
$ 3,315 $ 2,111
Feb 6, 12 PM $ 0.0₅306
-5.63%
$ 3,064 $ 1,545
Feb 6, 8 AM $ 0.0₅328
+8.16%
$ 3,278 $ 1,240
Feb 6, 4 AM $ 0.0₅307
+0.00%
$ 3,066 $ 617
Feb 6, 3 AM $ 0.0₅33
+7.27%
$ 3,301 $ 516
Feb 6, 12 AM $ 0.0₅308
+0.00%
$ 3,080 $ 2,522
Feb 5, 10 PM $ 0.0₅305
+1.40%
$ 3,055 $ 2,347
Feb 5, 9 PM $ 0.0₅298
-6.25%
$ 2,982 $ 2,252
Feb 5, 4 PM $ 0.0₅337
+9.63%
$ 3,370 $ 1,987
Feb 5, 1 PM $ 0.0₅322
+0.00%
$ 3,218 $ 1,841
Feb 5, 12 PM $ 0.0₅322
+0.07%
$ 3,216 $ 1,764
Feb 5, 11 AM $ 0.0₅344
+0.00%
$ 3,436 $ 1,369
Feb 5, 9 AM $ 0.0₅349
+0.00%
$ 3,495 $ 1,145
Feb 5, 8 AM $ 0.0₅344
+4.50%
$ 3,443 $ 903
Feb 5, 4 AM $ 0.0₅34
+0.00%
$ 3,403 $ 627
Feb 5, 2 AM $ 0.0₅349
+0.00%
$ 3,490 $ 1,645
Feb 5, 12 AM $ 0.0₅332
+0.00%
$ 3,322 $ 1,498
Feb 4, 7 PM $ 0.0₅331
+2.19%
$ 3,307 $ 1,168
Feb 4, 6 PM $ 0.0₅335
+0.00%
$ 3,349 $ 1,078
Feb 4, 1 PM $ 0.0₅334
+0.00%
$ -- $ 684
Feb 4, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 612
Feb 4, 10 AM $ 0.0₅344
+0.00%
$ 3,440 $ 433
Feb 4, 7 AM $ 0.0₅345
+0.00%
$ 3,453 $ 296
Feb 4, 1 AM $ 0.0₅341
+0.00%
$ 3,405 $ 2,304
Feb 3, 8 PM $ 0.0₅359
+0.00%
$ 3,588 $ 2,033
Feb 2, 12 PM $ 0.0₅341
-6.62%
$ 3,412 $ 1,463
Feb 2, 2 AM $ 0.0₅353
+0.00%
$ 3,526 $ 3,243
Feb 1, 11 PM $ 0.0₅366
+0.00%
$ 3,662 $ 3,010
Feb 1, 8 PM $ 0.0₅364
+1.30%
$ 3,642 $ 2,770
Feb 1, 6 PM $ 0.0₅37
+0.00%
$ 3,703 $ 2,325
Feb 1, 5 PM $ 0.0₅347
-2.80%
$ 3,472 $ 2,133
Feb 1, 4 PM $ 0.0₅362
+6.68%
$ 3,620 $ 1,745
Feb 1, 3 PM $ 0.0₅365
+0.00%
$ 3,648 $ 1,518
Feb 1, 1 PM $ 0.0₅375
+0.00%
$ 3,753 $ 1,014
Feb 1, 9 AM $ 0.0₅375
+0.00%
$ 3,749 $ 725