LAZYLOAD github.com/tuupola/LAZYLOAD Historical Data

LAZYLOAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0108
+0.00%
$ 12.38 million $ 1.67 million
Yesterday, at 12 PM $ 0.0108
+0.00%
$ 10.78 million $ 1.67 million
Yesterday, at 6 AM $ 0.0124
+0.00%
$ 12.38 million $ 1.28 million
May 28, 8 PM $ 0.00877
+0.00%
$ 8.77 million $ 940,039
May 26, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 630,972
May 25, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 291,073
May 24, 7 AM $ 0.00374
-5.02%
$ 3.74 million $ 879,249
May 24, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 492,629
May 22, 1 PM $ 0.00359
+0.00%
$ 3.59 million $ 848,459
May 21, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 421,996
May 16, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 210,844
May 14, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 132,031
May 13, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 104,913
May 11, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 132,868
May 9, 9 AM $ 0.000883
+0.00%
$ 883,235 $ 165,840
May 9, 2 AM $ 0.000996
+0.00%
$ 996,135 $ 124,493
May 1, 3 AM $ 0.000368
+0.00%
$ 367,988 $ 1,478
Apr 26, 8 AM $ 0.00027
+0.00%
$ 270,477 $ 11,875
Apr 20, 9 PM $ 0.000153
+0.00%
$ 153,033 $ 13,490
Apr 20, 6 PM $ 0.00015
+0.00%
$ 150,130 $ 5,392
Apr 17, 11 PM $ 0.000125
+0.00%
$ 125,473 $ 16,980
Apr 17, 10 PM $ 0.000112
+0.00%
$ 112,483 $ 12,526
Apr 10, 9 AM $ 0.000075
+0.00%
$ 75,010 $ 15,510
Apr 9, 10 PM $ 0.0000707
+0.00%
$ 70,657 $ 16,727
Apr 9, 12 PM $ 0.000073
+0.00%
$ 72,984 $ 20,056
Apr 9, 10 AM $ 0.0000854
+0.00%
$ 85,391 $ 16,071
Apr 9, 7 AM $ 0.0000803
+0.00%
$ 80,309 $ 15,232
Apr 8, 8 PM $ 0.0000674
+0.00%
$ 67,396 $ 14,694
Apr 8, 8 AM $ 0.0000614
+0.00%
$ 61,440 $ 14,097
Apr 8, 1 AM $ 0.0000574
+0.00%
$ 57,390 $ 10,603
Apr 8, 12 AM $ 0.0000597
+0.00%
$ 59,734 $ 9,381
Apr 5, 5 AM $ 0.000038
+0.00%
$ 38,041 $ 1,192
Apr 1, 9 AM $ 0.0000223
+0.00%
$ 22,318 $ 3,052
Mar 31, 2 PM $ 0.0000207
+0.00%
$ 20,671 $ 2,726
Mar 31, 1 PM $ 0.0000188
+0.00%
$ 18,806 $ 1,909
Mar 27, 4 PM $ 0.0000134
+0.00%
$ 13,352 $ 1,033
Mar 24, 10 PM $ 0.0000152
+0.00%
$ 15,155 $ 3,246
Mar 24, 11 AM $ 0.0000176
+0.00%
$ 17,625 $ 2,068
Mar 24, 10 AM $ 0.0000166
+0.00%
$ 16,575 $ 1,606
Mar 23, 10 AM $ 0.0000178
+0.00%
$ 17,759 $ 5,356
Mar 23, 5 AM $ 0.0000167
+0.00%
$ 16,718 $ 4,454
Mar 23, 4 AM $ 0.0000169
+0.00%
$ 16,850 $ 4,477
Mar 23, 1 AM $ 0.0000176
+0.00%
$ 17,620 $ 3,536
Mar 22, 11 PM $ 0.0000176
+0.00%
$ 17,644 $ 2,640
Mar 22, 10 PM $ 0.0000178
+0.00%
$ 17,765 $ 3,973
Mar 22, 1 PM $ 0.0000176
+0.00%
$ 17,551 $ 3,226
Mar 21, 10 PM $ 0.0000168
+0.00%
$ 16,771 $ 3,161
Mar 21, 3 AM $ 0.0000148
+0.00%
$ 14,823 $ 1,298
Mar 20, 4 AM $ 0.0000153
+0.00%
$ 15,333 $ 1,820
Mar 19, 10 AM $ 0.0000188
+0.00%
$ 18,786 $ 3,187
Download