SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₆176
+0.00%
$ 73,962 $ 546
Jun 10, 6 PM $ 0.0₆167
+0.00%
$ -- $ 243
Jun 4, 11 AM $ 0.0₆178
+0.00%
$ 74,877 $ 360
Jun 3, 5 PM $ 0.0₆189
+0.00%
$ 79,644 $ 1,569
Jun 2, 10 PM $ 0.0₆201
+0.00%
$ 84,378 $ 3,187
Jun 2, 7 PM $ 0.0₆224
+0.00%
$ -- $ 1,851
May 31, 6 PM $ 0.0₆208
+0.00%
$ 87,304 $ 37
May 30, 6 PM $ 0.0₆192
+0.09%
$ 80,672 $ 134
May 30, 5 PM $ 0.0₆19
+0.00%
$ 79,785 $ 11
May 28, 2 PM $ 0.0₆187
+0.00%
$ 78,601 $ 789
May 27, 11 AM $ 0.0₆208
+0.00%
$ 87,663 $ 253
May 26, 7 PM $ 0.0₆209
+0.00%
$ 87,992 $ 236
May 26, 2 AM $ 0.0₆213
+0.00%
$ 89,809 $ 1,491
May 25, 5 PM $ 0.0₆217
+0.00%
$ 91,284 $ 1,413
May 25, 2 PM $ 0.0₆215
+0.00%
$ 90,241 $ 1,361
May 25, 1 PM $ 0.0₆214
-6.33%
$ 90,214 $ 491
May 23, 1 AM $ 0.0₆22
+0.00%
$ 92,396 $ 899
May 23, 12 AM $ 0.0₆22
+0.00%
$ 92,375 $ 40
May 22, 6 PM $ 0.0₆241
+0.00%
$ 101,412 $ 11
May 19, 9 PM $ 0.0₆243
+0.00%
$ 102,092 $ 36
May 18, 12 PM $ 0.0₆247
+0.00%
$ 103,757 $ 21
May 17, 4 AM $ 0.0₆251
-2.32%
$ 105,776 $ 447
May 17, 3 AM $ 0.0₆264
+0.00%
$ 110,930 $ 22
May 15, 9 AM $ 0.0₆324
-1.37%
$ 136,346 $ 7,467
May 15, 3 AM $ 0.0₆33
-0.02%
$ 138,658 $ 7,244
May 15, 2 AM $ 0.0₆33
+0.00%
$ 138,983 $ 7,175
May 15, 1 AM $ 0.0₆33
+0.22%
$ 138,888 $ 7,195
May 14, 6 PM $ 0.0₆264
+0.00%
$ 111,143 $ 544
May 12, 6 PM $ 0.0₆271
+0.04%
$ 114,000 $ 615
May 11, 3 AM $ 0.0₆278
+0.00%
$ 117,121 $ 275
May 10, 12 PM $ 0.0₆278
+0.00%
$ 117,058 $ 274
May 9, 1 AM $ 0.0₆292
+0.00%
$ 122,896 $ 1,695
May 8, 8 PM $ 0.0₆283
+0.00%
$ 118,956 $ 1,102
May 8, 7 PM $ 0.0₆285
-0.02%
$ 119,991 $ 975
May 8, 6 PM $ 0.0₆287
+0.00%
$ 120,742 $ 869
May 8, 12 PM $ 0.0₆294
+0.00%
$ 123,729 $ 1,010
May 8, 2 AM $ 0.0₆296
+0.00%
$ 124,615 $ 2,902
May 7, 4 PM $ 0.0₆3
+0.00%
$ 126,030 $ 2,600
May 7, 1 PM $ 0.0₆304
-2.72%
$ 128,088 $ 2,617
May 7, 12 PM $ 0.0₆315
+0.00%
$ 132,537 $ 2,071
May 7, 11 AM $ 0.0₆315
+1.10%
$ 132,479 $ 2,038
May 7, 8 AM $ 0.0₆305
+0.00%
$ 128,252 $ 2,039
May 7, 6 AM $ 0.0₆308
+0.00%
$ 129,543 $ 1,811
May 7, 5 AM $ 0.0₆311
+0.00%
$ 130,679 $ 1,632
May 7, 3 AM $ 0.0₆309
-4.12%
$ 130,196 $ 1,608
May 6, 11 AM $ 0.0₆331
+0.00%
$ 139,128 $ 308
May 6, 10 AM $ 0.0₆334
-0.17%
$ 140,358 $ 138
May 6, 9 AM $ 0.0₆33
+0.00%
$ 138,994 $ 110
May 5, 5 AM $ 0.0₆331
+0.00%
$ 139,368 $ 3,234
May 4, 6 PM $ 0.0₆36
+0.00%
$ 151,585 $ 4,498
Download