SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆169
+0.00%
$ 70,948 $ 32
Today, at 4 PM $ 0.0₆169
+0.00%
$ 70,948 $ 32
Aug 12, 9 AM $ 0.0₆172
+0.00%
$ 72,367 $ 67
Aug 11, 3 PM $ 0.0₆168
+0.00%
$ 70,835 $ 90
Aug 10, 7 PM $ 0.0₆17
+0.00%
$ 71,448 $ 867
Aug 10, 3 PM $ 0.0₆17
+0.00%
$ 71,438 $ 778
Aug 10, 1 PM $ 0.0₆174
+0.00%
$ 73,214 $ 782
Aug 10, 11 AM $ 0.0₆175
+0.00%
$ 73,592 $ 784
Aug 7, 12 PM $ 0.0₆188
+0.00%
$ 79,060 $ 87
Aug 6, 12 PM $ 0.0₆184
+0.00%
$ 77,459 $ 2
Aug 5, 8 PM $ 0.0₆187
+0.00%
$ 78,546 $ 47
Aug 5, 8 AM $ 0.0₆182
+0.00%
$ 76,588 $ 23
Aug 5, 7 AM $ 0.0₆182
+0.00%
$ 76,633 $ 15
Aug 4, 4 PM $ 0.0₆183
+0.00%
$ 76,797 $ 328
Aug 4, 5 AM $ 0.0₆183
+0.00%
$ 76,794 $ 160
Aug 4, 12 AM $ 0.0₆181
+0.00%
$ 75,980 $ 149
Aug 3, 12 PM $ 0.0₆179
+0.00%
$ 75,391 $ 75
Aug 3, 10 AM $ 0.0₆181
+0.00%
$ 76,223 $ 76
Aug 3, 9 AM $ 0.0₆181
+0.00%
$ 76,111 $ 2
Jul 30, 11 PM $ 0.0₆187
+0.00%
$ 78,628 $ 144
Jul 30, 12 PM $ 0.0₆187
+0.00%
$ 78,789 $ 6
Jul 29, 9 PM $ 0.0₆186
+0.00%
$ 78,124 $ 71
Jul 29, 5 AM $ 0.0₆188
+0.00%
$ 79,174 $ 127
Jul 28, 3 PM $ 0.0₆188
+0.00%
$ 79,033 $ 87
Jul 28, 9 AM $ 0.0₆186
-0.08%
$ 78,062 $ 160
Jul 28, 4 AM $ 0.0₆186
+0.00%
$ 78,116 $ 95
Jul 27, 9 PM $ 0.0₆192
+0.00%
$ 80,844 $ 97
Jul 25, 12 AM $ 0.0₆183
+0.00%
$ 76,956 $ 34
Jul 21, 7 PM $ 0.0₆19
+0.00%
$ 80,107 $ 0
Jul 17, 8 PM $ 0.0₆183
+0.00%
$ 77,103 $ 2
Jul 17, 7 AM $ 0.0₆183
+0.00%
$ 76,873 $ 106
Jul 16, 8 AM $ 0.0₆191
+0.00%
$ 80,165 $ 67
Jul 16, 7 AM $ 0.0₆193
+0.00%
$ 81,030 $ 19
Jul 15, 12 PM $ 0.0₆188
+0.00%
$ 79,149 $ 228
Jul 14, 1 PM $ 0.0₆187
+0.00%
$ 78,852 $ 76
Jul 13, 5 PM $ 0.0₆181
+0.00%
$ 75,977 $ 45
Jul 12, 4 AM $ 0.0₆186
+0.00%
$ 78,374 $ 142
Jul 12, 3 AM $ 0.0₆185
+0.00%
$ 77,923 $ 72
Jul 11, 7 PM $ 0.0₆185
+0.00%
$ 77,889 $ 2
Jul 9, 11 AM $ 0.0₆179
+0.00%
$ 75,222 $ 55
Jul 8, 3 PM $ 0.0₆176
+0.00%
$ 74,155 $ 231
Jul 8, 10 AM $ 0.0₆179
+0.00%
$ 75,358 $ 105
Jul 8, 9 AM $ 0.0₆181
+0.00%
$ 75,985 $ 5
Jul 7, 1 PM $ 0.0₆186
+0.00%
$ 78,149 $ 3
Jul 7, 8 AM $ 0.0₆186
+0.00%
$ 78,246 $ 67
Jul 6, 11 AM $ 0.0₆186
+0.00%
$ 78,316 $ 65
Jun 28, 5 PM $ 0.0₆167
+0.00%
$ 70,287 $ 207
Jun 27, 3 PM $ 0.0₆176
+0.00%
$ -- $ 3
Jun 26, 6 AM $ 0.0₆17
+0.00%
$ 71,622 $ 227
Jun 11, 5 PM $ 0.0₆176
+0.00%
$ 73,962 $ 546
Download