Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0₆229
+0.00%
$97,865 $446
Today, at 4 AM $0.0₆229
+0.00%
$96,316 $446
Yesterday, at 11 PM $0.0₆232
+0.00%
$97,492 $356
Yesterday, at 10 PM $0.0₆233
+0.00%
$97,865 $353
Yesterday, at 7 PM $0.0₆234
+0.00%
$98,429 $60
Sep 27, 11 AM $0.0₆232
+0.00%
$97,526 $123
Sep 27, 12 AM $0.0₆23
+0.00%
$96,928 $126
Sep 26, 3 PM $0.0₆23
+0.00%
$96,945 $4
Sep 26, 7 AM $0.0₆228
+0.00%
$96,081 $0
Sep 25, 2 PM $0.0₆229
+0.00%
$-- $252
Sep 25, 4 AM $0.0₆227
+0.00%
$95,667 $250
Sep 25, 2 AM $0.0₆227
+0.00%
$95,613 $246
Sep 24, 6 PM $0.0₆227
+0.00%
$-- $492
Sep 24, 3 PM $0.0₆227
+0.00%
$95,584 $370
Sep 24, 2 PM $0.0₆226
+0.00%
$95,163 $348
Sep 22, 9 PM $0.0₆238
+0.00%
$100,066 $3
Sep 22, 12 PM $0.0₆237
+0.00%
$99,874 $756
Sep 21, 6 PM $0.0₆238
+1.62%
$100,090 $591
Sep 21, 5 PM $0.0₆232
+0.00%
$97,467 $282
Sep 21, 3 PM $0.0₆232
+0.41%
$97,601 $160
Sep 21, 4 AM $0.0₆224
+0.00%
$94,125 $3
Sep 21, 2 AM $0.0₆225
+0.00%
$94,658 $795
Sep 20, 2 PM $0.0₆218
+0.00%
$91,911 $4,820
Sep 20, 2 AM $0.0₆222
+0.00%
$93,438 $4,450
Sep 20, 1 AM $0.0₆233
+0.00%
$98,034 $3,936
Sep 20, 12 AM $0.0₆241
+0.00%
$101,480 $5,564
Sep 19, 11 PM $0.0₆241
-0.01%
$101,479 $3,004
Sep 19, 5 PM $0.0₆224
+0.07%
$94,230 $3,057
Sep 19, 4 PM $0.0₆224
+0.00%
$94,237 $2,038
Sep 19, 1 PM $0.0₆237
-0.32%
$99,881 $2,017
Sep 19, 8 AM $0.0₆242
+0.00%
$101,974 $1,704
Sep 19, 1 AM $0.0₆238
-7.69%
$100,168 $335
Sep 19, 12 AM $0.0₆262
+0.00%
$110,107 $40
Sep 17, 2 PM $0.0₆248
+9.47%
$104,324 $4,379
Sep 17, 1 PM $0.0₆209
+0.00%
$88,106 $1,682
Sep 17, 7 AM $0.0₆209
+0.00%
$87,936 $1,121
Sep 17, 3 AM $0.0₆216
+0.00%
$90,817 $841
Sep 16, 3 PM $0.0₆216
+0.00%
$90,796 $100
Sep 15, 10 PM $0.0₆204
+0.00%
$85,795 $1,866
Sep 15, 1 PM $0.0₆207
-4.39%
$87,226 $1,430
Sep 14, 10 PM $0.0₆222
+0.00%
$93,214 $11
Sep 14, 3 AM $0.0₆213
+0.00%
$89,618 $112
Sep 13, 11 PM $0.0₆21
+0.00%
$88,301 $107
Sep 11, 7 PM $0.0₆216
+0.00%
$-- $0
Sep 10, 9 PM $0.0₆21
+0.00%
$88,384 $4
Sep 10, 2 PM $0.0₆208
+0.00%
$87,651 $0
Sep 10, 2 AM $0.0₆21
+0.00%
$88,439 $1
Sep 9, 7 AM $0.0₆215
+0.00%
$90,306 $3
Sep 9, 12 AM $0.0₆213
+0.00%
$89,625 $1
Sep 7, 9 AM $0.0₆213
+0.00%
$89,632 $73
Download