SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆186
+0.00%
$ 78,374 $ 142
Yesterday $ 0.0₆185
+0.00%
$ 77,889 $ 2
Jul 9, 2026 $ 0.0₆179
+0.00%
$ -- $ 55
Jul 8, 2026 $ 0.0₆176
-2.41%
$ -- $ 231
Jul 7, 2026 $ 0.0₆186
-0.12%
$ -- $ 3
Jul 6, 2026 $ 0.0₆186
+0.00%
$ -- $ 65
Jun 28, 2026 $ 0.0₆167
+0.00%
$ -- $ 207
Jun 27, 2026 $ 0.0₆176
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₆17
+0.00%
$ -- $ 227
Jun 11, 2026 $ 0.0₆176
+0.00%
$ -- $ 546
Jun 10, 2026 $ 0.0₆167
+0.00%
$ -- $ 243
Jun 4, 2026 $ 0.0₆178
+0.00%
$ -- $ 360
Jun 3, 2026 $ 0.0₆189
+0.00%
$ -- $ 1,569
Jun 2, 2026 $ 0.0₆201
-10.36%
$ 84,378 $ 3,187
May 31, 2026 $ 0.0₆208
+0.00%
$ 87,304 $ 37
May 30, 2026 $ 0.0₆192
+1.11%
$ 80,672 $ 134
May 28, 2026 $ 0.0₆187
+0.00%
$ -- $ 789
May 27, 2026 $ 0.0₆208
+0.00%
$ -- $ 253
May 26, 2026 $ 0.0₆209
-2.02%
$ 87,992 $ 236
May 25, 2026 $ 0.0₆217
-5.22%
$ -- $ 1,413
May 23, 2026 $ 0.0₆22
+0.02%
$ -- $ 899
May 22, 2026 $ 0.0₆241
+0.00%
$ 101,412 $ 11
May 19, 2026 $ 0.0₆243
+0.00%
$ 102,092 $ 36
May 18, 2026 $ 0.0₆247
+0.00%
$ -- $ 21
May 17, 2026 $ 0.0₆251
-4.65%
$ -- $ 447
May 15, 2026 $ 0.0₆324
-1.62%
$ -- $ 7,467
May 14, 2026 $ 0.0₆264
+0.00%
$ 111,143 $ 544
May 12, 2026 $ 0.0₆271
+0.04%
$ 114,000 $ 615
May 11, 2026 $ 0.0₆278
+0.00%
$ -- $ 275
May 10, 2026 $ 0.0₆278
+0.00%
$ -- $ 274
May 9, 2026 $ 0.0₆292
+0.00%
$ -- $ 1,695
May 8, 2026 $ 0.0₆283
-4.54%
$ 118,956 $ 1,102
May 7, 2026 $ 0.0₆3
-7.19%
$ -- $ 2,600
May 6, 2026 $ 0.0₆331
+0.10%
$ -- $ 308
May 5, 2026 $ 0.0₆331
+0.00%
$ -- $ 3,234
May 4, 2026 $ 0.0₆36
+6.70%
$ 151,585 $ 4,498
May 3, 2026 $ 0.0₆344
+0.50%
$ 144,657 $ 3,484
May 2, 2026 $ 0.0₆343
+1.05%
$ 144,314 $ 5,731
May 1, 2026 $ 0.0₆34
-19.95%
$ 143,152 $ 14,408
Apr 30, 2026 $ 0.0₆42
+44.92%
$ 176,582 $ 29,525
Apr 29, 2026 $ 0.0₆303
+20.53%
$ 127,462 $ 7,830
Apr 28, 2026 $ 0.0₆252
-0.39%
$ 106,189 $ 5,290
Apr 27, 2026 $ 0.0₆251
-26.84%
$ 105,417 $ 12,572
Apr 26, 2026 $ 0.0₆336
-2.84%
$ 141,156 $ 8,041
Apr 25, 2026 $ 0.0₆376
+3.26%
$ 158,351 $ 60,455
Apr 24, 2026 $ 0.0₆424
+27.51%
$ 178,525 $ 49,521
Apr 23, 2026 $ 0.0₆366
-30.74%
$ 154,035 $ 33,284
Apr 22, 2026 $ 0.0₆53
+57.65%
$ 222,798 $ 104,190
Apr 21, 2026 $ 0.0₆303
-6.67%
$ 127,490 $ 47,613
Apr 20, 2026 $ 0.0₆309
-1.06%
$ 129,807 $ 18,893
Download