SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆169
+0.00%
$ 70,948 $ 32
Aug 12, 2026 $ 0.0₆172
+0.00%
$ -- $ 67
Aug 11, 2026 $ 0.0₆168
+0.00%
$ -- $ 90
Aug 10, 2026 $ 0.0₆17
-2.91%
$ 71,448 $ 867
Aug 7, 2026 $ 0.0₆188
+0.00%
$ -- $ 87
Aug 6, 2026 $ 0.0₆184
+0.00%
$ -- $ 2
Aug 5, 2026 $ 0.0₆187
+2.50%
$ 78,546 $ 47
Aug 4, 2026 $ 0.0₆183
+1.08%
$ -- $ 328
Aug 3, 2026 $ 0.0₆179
-0.95%
$ -- $ 75
Jul 30, 2026 $ 0.0₆187
-0.21%
$ 78,628 $ 144
Jul 29, 2026 $ 0.0₆186
-1.33%
$ 78,124 $ 71
Jul 28, 2026 $ 0.0₆188
+1.17%
$ -- $ 87
Jul 27, 2026 $ 0.0₆192
+0.00%
$ 80,844 $ 97
Jul 25, 2026 $ 0.0₆183
+0.00%
$ -- $ 34
Jul 21, 2026 $ 0.0₆19
+0.00%
$ 80,107 $ 0
Jul 17, 2026 $ 0.0₆183
+0.30%
$ 77,103 $ 2
Jul 16, 2026 $ 0.0₆191
-1.07%
$ -- $ 67
Jul 15, 2026 $ 0.0₆188
+0.00%
$ -- $ 228
Jul 14, 2026 $ 0.0₆187
+0.00%
$ -- $ 76
Jul 13, 2026 $ 0.0₆181
+0.00%
$ -- $ 45
Jul 12, 2026 $ 0.0₆186
+0.58%
$ -- $ 142
Jul 11, 2026 $ 0.0₆185
+0.00%
$ 77,889 $ 2
Jul 9, 2026 $ 0.0₆179
+0.00%
$ -- $ 55
Jul 8, 2026 $ 0.0₆176
-2.41%
$ -- $ 231
Jul 7, 2026 $ 0.0₆186
-0.12%
$ -- $ 3
Jul 6, 2026 $ 0.0₆186
+0.00%
$ -- $ 65
Jun 28, 2026 $ 0.0₆167
+0.00%
$ -- $ 207
Jun 27, 2026 $ 0.0₆176
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₆17
+0.00%
$ -- $ 227
Jun 11, 2026 $ 0.0₆176
+0.00%
$ -- $ 546
Jun 10, 2026 $ 0.0₆167
+0.00%
$ -- $ 243
Jun 4, 2026 $ 0.0₆178
+0.00%
$ -- $ 360
Jun 3, 2026 $ 0.0₆189
+0.00%
$ -- $ 1,569
Jun 2, 2026 $ 0.0₆201
-10.36%
$ 84,378 $ 3,187
May 31, 2026 $ 0.0₆208
+0.00%
$ 87,304 $ 37
May 30, 2026 $ 0.0₆192
+1.11%
$ 80,672 $ 134
May 28, 2026 $ 0.0₆187
+0.00%
$ -- $ 789
May 27, 2026 $ 0.0₆208
+0.00%
$ -- $ 253
May 26, 2026 $ 0.0₆209
-2.02%
$ 87,992 $ 236
May 25, 2026 $ 0.0₆217
-5.22%
$ -- $ 1,413
May 23, 2026 $ 0.0₆22
+0.02%
$ -- $ 899
May 22, 2026 $ 0.0₆241
+0.00%
$ 101,412 $ 11
May 19, 2026 $ 0.0₆243
+0.00%
$ 102,092 $ 36
May 18, 2026 $ 0.0₆247
+0.00%
$ -- $ 21
May 17, 2026 $ 0.0₆251
-4.65%
$ -- $ 447
May 15, 2026 $ 0.0₆324
-1.62%
$ -- $ 7,467
May 14, 2026 $ 0.0₆264
+0.00%
$ 111,143 $ 544
May 12, 2026 $ 0.0₆271
+0.04%
$ 114,000 $ 615
May 11, 2026 $ 0.0₆278
+0.00%
$ -- $ 275
May 10, 2026 $ 0.0₆278
+0.00%
$ -- $ 274
Download