SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆296
+0.00%
$ 124,615 $ 2,902
Yesterday $ 0.0₆3
-7.19%
$ -- $ 2,600
May 6, 2026 $ 0.0₆331
+0.10%
$ -- $ 308
May 5, 2026 $ 0.0₆331
+0.00%
$ -- $ 3,234
May 4, 2026 $ 0.0₆36
+6.70%
$ 151,585 $ 4,498
May 3, 2026 $ 0.0₆344
+0.50%
$ 144,657 $ 3,484
May 2, 2026 $ 0.0₆343
+1.05%
$ 144,314 $ 5,731
May 1, 2026 $ 0.0₆34
-19.95%
$ 143,152 $ 14,408
Apr 30, 2026 $ 0.0₆42
+44.92%
$ 176,582 $ 29,525
Apr 29, 2026 $ 0.0₆303
+20.53%
$ 127,462 $ 7,830
Apr 28, 2026 $ 0.0₆252
-0.39%
$ 106,189 $ 5,290
Apr 27, 2026 $ 0.0₆251
-26.84%
$ 105,417 $ 12,572
Apr 26, 2026 $ 0.0₆336
-2.84%
$ 141,156 $ 8,041
Apr 25, 2026 $ 0.0₆376
+3.26%
$ 158,351 $ 60,455
Apr 24, 2026 $ 0.0₆424
+27.51%
$ 178,525 $ 49,521
Apr 23, 2026 $ 0.0₆366
-30.74%
$ 154,035 $ 33,284
Apr 22, 2026 $ 0.0₆53
+57.65%
$ 222,798 $ 104,190
Apr 21, 2026 $ 0.0₆303
-6.67%
$ 127,490 $ 47,613
Apr 20, 2026 $ 0.0₆309
-1.06%
$ 129,807 $ 18,893
Apr 19, 2026 $ 0.0₆302
+4.67%
$ 127,166 $ 15,318
Apr 18, 2026 $ 0.0₆306
+20.78%
$ 128,737 $ 13,216
Apr 17, 2026 $ 0.0₆254
+22.14%
$ 106,768 $ 7,369
Apr 16, 2026 $ 0.0₆208
-0.28%
$ 87,468 $ 518
Apr 15, 2026 $ 0.0₆214
+4.98%
$ 90,214 $ 1,631
Apr 14, 2026 $ 0.0₆216
-2.87%
$ -- $ 5,143
Apr 13, 2026 $ 0.0₆193
+23.79%
$ -- $ 7,657
Apr 12, 2026 $ 0.0₆142
-0.26%
$ -- $ 919
Apr 10, 2026 $ 0.0₆143
+0.22%
$ -- $ 2,405
Apr 9, 2026 $ 0.0₆143
+1.93%
$ 60,270 $ 4,430
Apr 1, 2026 $ 0.0₆13
+0.00%
$ -- $ 590
Mar 29, 2026 $ 0.0₆126
+0.00%
$ -- $ 52
Mar 25, 2026 $ 0.0₆137
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0₆135
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.0₆136
+0.00%
$ 57,131 $ 989
Mar 8, 2026 $ 0.0₆123
-0.03%
$ -- $ 7
Mar 7, 2026 $ 0.0₆123
-0.07%
$ 51,676 $ 14
Jan 16, 2026 $ 0.0₆228
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.0₆228
+0.00%
$ -- $ 2,950
Jan 13, 2026 $ 0.0₆22
+0.00%
$ -- $ 90
Jan 1, 2026 $ 0.0₆2
+0.00%
$ -- $ 707
Dec 31, 2025 $ 0.0₆2
+0.00%
$ 84,020 $ 662
Apr 6, 2025 $ 0.0₆242
+0.00%
$ -- $ 101
Mar 30, 2025 $ 0.0₆256
+0.00%
$ -- $ 1,353
Mar 29, 2025 $ 0.0₆246
-3.90%
$ 103,455 $ 7
Mar 28, 2025 $ 0.0₆256
-9.02%
$ 107,523 $ 221
Mar 27, 2025 $ 0.0₆282
-0.32%
$ 118,485 $ 436
Mar 26, 2025 $ 0.0₆282
+0.86%
$ 118,538 $ 4,078
Mar 25, 2025 $ 0.0₆279
-13.13%
$ 117,354 $ 4,036
Mar 24, 2025 $ 0.0₆32
+5.01%
$ 134,664 $ 558
Mar 23, 2025 $ 0.0₆304
-2.26%
$ 127,810 $ 916
Download