SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆208
-51.18%
$ 87,304 $ 17,842
Apr 2026 $ 0.0₆303
+132.98%
$ 176,582 $ 406,888
Mar 2026 $ 0.0₆126
+2.82%
$ -- $ 1,082
Jan 2026 $ 0.0₆228
+13.89%
$ -- $ 3,759
Dec 2025 $ 0.0₆2
+0.00%
$ 84,020 $ 662
Apr 2025 $ 0.0₆242
+0.00%
$ -- $ 101
Mar 2025 $ 0.0₆256
-32.19%
$ -- $ 61,822
Feb 2025 $ 0.0₆377
-60.70%
$ 158,453 $ 151,782
Jan 2025 $ 0.0₆98
-44.38%
$ 401,656 $ 197,730
Dec 2024 $ 0.0₅182
-28.85%
$ 770,082 $ 464,638
Nov 2024 $ 0.0₅255
-54.83%
$ 1.08 million $ 1.48 million
Oct 2024 $ 0.0₅502
+53.80%
$ 2.3 million $ 2.56 million
Sep 2024 $ 0.0₅326
+23.35%
$ 1.29 million $ 955,911
Aug 2024 $ 0.0₅264
-14.53%
$ 1.04 million $ 1.37 million
Jul 2024 $ 0.0₅312
-0.90%
$ 1.23 million $ 34.46 million
Jun 2024 $ 0.0₅315
+520.62%
$ 1.25 million $ 14.27 million
Download