SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆143
+1.43%
$ -- $ 6,836
Mar 30 $ 0.0₆13
+0.00%
$ -- $ 590
Mar 23 $ 0.0₆137
+1.07%
$ -- $ 21
Mar 16 $ 0.0₆136
+0.00%
$ -- $ 989
Mar 2 $ 0.0₆123
-0.07%
$ -- $ 14
Jan 12 $ 0.0₆228
+3.33%
$ -- $ 3,053
Dec 29 $ 0.0₆2
+0.16%
$ -- $ 1,368
Mar 24 $ 0.0₆246
-19.32%
$ -- $ 9,336
Mar 17 $ 0.0₆31
+8.06%
$ 127,810 $ 1,695
Mar 10 $ 0.0₆295
-12.07%
$ 120,420 $ 6,017
Mar 3 $ 0.0₆334
-13.34%
$ 140,711 $ 3,306
Feb 24 $ 0.0₆387
-9.24%
$ 162,632 $ 11,299
Feb 17 $ 0.0₆42
+22.23%
$ 179,118 $ 31,632
Feb 10 $ 0.0₆348
-7.11%
$ 144,687 $ 15,558
Feb 3 $ 0.0₆37
-45.27%
$ 156,336 $ 69,649
Jan 27 $ 0.0₆669
-45.08%
$ 281,373 $ 54,526
Jan 20 $ 0.0₅129
+4.44%
$ 513,481 $ 35,951
Jan 13 $ 0.0₅125
-7.03%
$ 518,672 $ 22,273
Jan 6 $ 0.0₅166
-14.31%
$ 561,958 $ 35,716
Dec 30 $ 0.0₅199
+13.16%
$ 817,337 $ 67,883
Dec 23 $ 0.0₅172
+0.93%
$ 725,117 $ 70,501
Dec 16 $ 0.0₅181
-35.58%
$ 776,992 $ 57,213
Dec 9 $ 0.0₅25
-8.04%
$ 1.18 million $ 138,357
Dec 2 $ 0.0₅313
+28.53%
$ 1.14 million $ 144,056
Nov 25 $ 0.0₅246
-10.46%
$ 1.03 million $ 112,368
Nov 18 $ 0.0₅296
-23.38%
$ 1.09 million $ 310,792
Nov 11 $ 0.0₅443
-28.19%
$ 1.67 million $ 367,732
Nov 4 $ 0.0₅568
+29.59%
$ 2.44 million $ 452,564
Oct 28 $ 0.0₅438
-7.55%
$ 1.73 million $ 313,644
Oct 21 $ 0.0₅472
-36.49%
$ 1.85 million $ 747,732
Oct 14 $ 0.0₅731
+76.65%
$ 2.89 million $ 971,920
Oct 7 $ 0.0₅403
-17.27%
$ 1.64 million $ 400,528
Sep 30 $ 0.0₅374
-6.77%
$ 1.7 million $ 267,832
Sep 23 $ 0.0₅399
+77.39%
$ 1.59 million $ 486,900
Sep 16 $ 0.0₅283
+29.08%
$ 890,406 $ 139,717
Sep 9 $ 0.0₅216
+6.41%
$ 868,319 $ 58,833
Sep 2 $ 0.0₅186
-20.78%
$ 802,472 $ 115,825
Aug 26 $ 0.0₅235
-32.20%
$ 930,374 $ 114,324
Aug 19 $ 0.0₅269
+5.12%
$ 1.37 million $ 130,538
Aug 12 $ 0.0₅276
+10.34%
$ 1.02 million $ 261,100
Aug 5 $ 0.0₅254
+15.05%
$ 989,567 $ 288,854
Jul 29 $ 0.0₅287
-47.45%
$ 873,998 $ 847,878
Jul 22 $ 0.0₅593
-7.24%
$ 2.16 million $ 1.47 million
Jul 15 $ 0.0₅809
-31.34%
$ 2.52 million $ 3.68 million
Jul 8 $ 0.0000131
-44.77%
$ 4.67 million $ 13.36 million
Jul 1 $ 0.000016
+409.50%
$ 9.47 million $ 7.14 million
Jun 24 $ 0.0₅313
+50.62%
$ 1.25 million $ 1.01 million
Jun 17 $ 0.0₅197
-53.68%
$ 849,725 $ 2.47 million
Jun 10 $ 0.0₅396
+77.23%
$ 1.72 million $ 8.15 million
Jun 3 $ 0.0₆864
+70.48%
$ 902,459 $ 407,754
Download