SPIKE Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₆25
-0.24%
$ 105,085 $ 2,790
Apr 29, 12 PM $ 0.0₆254
+0.00%
$ 106,764 $ 2,700
Apr 29, 11 AM $ 0.0₆252
-1.96%
$ 106,077 $ 2,307
Apr 29, 5 AM $ 0.0₆254
+0.00%
$ 106,999 $ 5,140
Apr 29, 2 AM $ 0.0₆254
+0.00%
$ 106,939 $ 5,701
Apr 29, 1 AM $ 0.0₆251
+0.00%
$ 105,752 $ 5,412
Apr 28, 11 PM $ 0.0₆252
+0.00%
$ 106,189 $ 5,290
Apr 28, 10 PM $ 0.0₆252
-1.21%
$ 106,213 $ 5,298
Apr 28, 10 AM $ 0.0₆258
+3.02%
$ 108,527 $ 7,310
Apr 28, 9 AM $ 0.0₆25
+2.19%
$ 105,192 $ 6,757
Apr 28, 7 AM $ 0.0₆251
+0.00%
$ 105,737 $ 5,006
Apr 28, 6 AM $ 0.0₆252
+0.00%
$ 105,929 $ 5,069
Apr 28, 4 AM $ 0.0₆253
-0.04%
$ 106,560 $ 7,685
Apr 27, 10 PM $ 0.0₆251
+0.00%
$ -- $ 12,572
Apr 27, 7 PM $ 0.0₆252
+0.00%
$ 106,141 $ 13,439
Apr 27, 2 PM $ 0.0₆256
-0.99%
$ 107,515 $ 14,095
Apr 27, 1 PM $ 0.0₆257
+0.06%
$ 107,969 $ 16,047
Apr 27, 5 AM $ 0.0₆334
-0.75%
$ 140,556 $ 12,723
Apr 27, 2 AM $ 0.0₆327
+1.66%
$ 137,374 $ 13,115
Apr 27, 1 AM $ 0.0₆322
+0.93%
$ 135,332 $ 12,683
Apr 27, 12 AM $ 0.0₆32
-6.68%
$ 134,458 $ 12,540
Apr 26, 11 PM $ 0.0₆336
+0.00%
$ 141,156 $ 8,041
Apr 26, 10 PM $ 0.0₆342
-3.89%
$ 144,078 $ 7,180
Apr 26, 9 PM $ 0.0₆358
+0.00%
$ 150,527 $ 7,571
Apr 26, 8 PM $ 0.0₆358
+0.00%
$ 150,428 $ 7,574
Apr 26, 1 PM $ 0.0₆34
+1.28%
$ 143,101 $ 7,239
Apr 26, 12 PM $ 0.0₆335
+0.00%
$ 141,055 $ 10,294
Apr 26, 11 AM $ 0.0₆333
-0.05%
$ 140,063 $ 10,208
Apr 26, 9 AM $ 0.0₆323
-0.02%
$ 135,992 $ 12,107
Apr 26, 8 AM $ 0.0₆332
+0.00%
$ 139,783 $ 11,612
Apr 26, 7 AM $ 0.0₆335
-0.12%
$ 140,837 $ 12,097
Apr 26, 6 AM $ 0.0₆343
+0.00%
$ 144,124 $ 12,010
Apr 26, 3 AM $ 0.0₆342
-1.81%
$ 143,690 $ 14,716
Apr 26, 2 AM $ 0.0₆352
-0.14%
$ 147,959 $ 14,236
Apr 26, 1 AM $ 0.0₆35
+1.24%
$ 147,095 $ 14,514
Apr 25, 6 PM $ 0.0₆376
+0.00%
$ 158,351 $ 60,455
Apr 25, 4 PM $ 0.0₆376
-2.09%
$ 158,241 $ 60,758
Apr 25, 3 PM $ 0.0₆382
-0.02%
$ 160,538 $ 60,478
Apr 25, 2 PM $ 0.0₆384
-0.68%
$ 161,461 $ 60,362
Apr 25, 8 AM $ 0.0₆343
+0.00%
$ 144,143 $ 55,078
Apr 25, 7 AM $ 0.0₆342
-3.28%
$ 143,730 $ 54,360
Apr 25, 6 AM $ 0.0₆355
-2.38%
$ 149,325 $ 54,319
Apr 25, 5 AM $ 0.0₆365
+0.00%
$ 153,351 $ 53,802
Apr 24, 11 PM $ 0.0₆424
-2.49%
$ 178,525 $ 49,521
Apr 24, 10 PM $ 0.0₆426
+18.57%
$ 179,399 $ 46,163
Apr 24, 9 PM $ 0.0₆36
+2.36%
$ 151,265 $ 14,370
Apr 24, 8 PM $ 0.0₆35
+2.43%
$ 147,444 $ 13,919
Apr 24, 5 PM $ 0.0₆338
+0.00%
$ 142,157 $ 16,162
Apr 24, 4 PM $ 0.0₆339
+0.62%
$ 142,565 $ 17,859
Apr 24, 10 AM $ 0.0₆36
+0.00%
$ 151,252 $ 23,264