Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIKE Historical Data

SPIKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.0₆181
+0.00%
$76,111 $2
Jul 30, 11 PM $0.0₆187
+0.00%
$78,628 $144
Jul 30, 12 PM $0.0₆187
+0.00%
$78,789 $6
Jul 29, 9 PM $0.0₆186
+0.00%
$78,124 $71
Jul 29, 5 AM $0.0₆188
+0.00%
$79,174 $127
Jul 28, 3 PM $0.0₆188
+0.00%
$79,033 $87
Jul 28, 9 AM $0.0₆186
-0.08%
$78,062 $160
Jul 28, 4 AM $0.0₆186
+0.00%
$78,116 $95
Jul 27, 9 PM $0.0₆192
+0.00%
$80,844 $97
Jul 25, 12 AM $0.0₆183
+0.00%
$76,956 $34
Jul 21, 7 PM $0.0₆19
+0.00%
$80,107 $0
Jul 17, 8 PM $0.0₆183
+0.00%
$77,103 $2
Jul 17, 7 AM $0.0₆183
+0.00%
$76,873 $106
Jul 16, 8 AM $0.0₆191
+0.00%
$80,165 $67
Jul 16, 7 AM $0.0₆193
+0.00%
$81,030 $19
Jul 15, 12 PM $0.0₆188
+0.00%
$79,149 $228
Jul 14, 1 PM $0.0₆187
+0.00%
$78,852 $76
Jul 13, 5 PM $0.0₆181
+0.00%
$75,977 $45
Jul 12, 4 AM $0.0₆186
+0.00%
$78,374 $142
Jul 12, 3 AM $0.0₆185
+0.00%
$77,923 $72
Jul 11, 7 PM $0.0₆185
+0.00%
$77,889 $2
Jul 9, 11 AM $0.0₆179
+0.00%
$75,222 $55
Jul 8, 3 PM $0.0₆176
+0.00%
$74,155 $231
Jul 8, 10 AM $0.0₆179
+0.00%
$75,358 $105
Jul 8, 9 AM $0.0₆181
+0.00%
$75,985 $5
Jul 7, 1 PM $0.0₆186
+0.00%
$78,149 $3
Jul 7, 8 AM $0.0₆186
+0.00%
$78,246 $67
Jul 6, 11 AM $0.0₆186
+0.00%
$78,316 $65
Jun 28, 5 PM $0.0₆167
+0.00%
$70,287 $207
Jun 27, 3 PM $0.0₆176
+0.00%
$-- $3
Jun 26, 6 AM $0.0₆17
+0.00%
$71,622 $227
Jun 11, 5 PM $0.0₆176
+0.00%
$73,962 $546
Jun 10, 6 PM $0.0₆167
+0.00%
$-- $243
Jun 4, 11 AM $0.0₆178
+0.00%
$74,877 $360
Jun 3, 5 PM $0.0₆189
+0.00%
$79,644 $1,569
Jun 2, 10 PM $0.0₆201
+0.00%
$84,378 $3,187
Jun 2, 7 PM $0.0₆224
+0.00%
$-- $1,851
May 31, 6 PM $0.0₆208
+0.00%
$87,304 $37
May 30, 6 PM $0.0₆192
+0.09%
$80,672 $134
May 30, 5 PM $0.0₆19
+0.00%
$79,785 $11
May 28, 2 PM $0.0₆187
+0.00%
$78,601 $789
May 27, 11 AM $0.0₆208
+0.00%
$87,663 $253
May 26, 7 PM $0.0₆209
+0.00%
$87,992 $236
May 26, 2 AM $0.0₆213
+0.00%
$89,809 $1,491
May 25, 5 PM $0.0₆217
+0.00%
$91,284 $1,413
May 25, 2 PM $0.0₆215
+0.00%
$90,241 $1,361
May 25, 1 PM $0.0₆214
-6.33%
$90,214 $491
May 23, 1 AM $0.0₆22
+0.00%
$92,396 $899
May 23, 12 AM $0.0₆22
+0.00%
$92,375 $40
May 22, 6 PM $0.0₆241
+0.00%
$101,412 $11