SPIKE Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₅177
+1.85%
$ 746,633 $ 14,926
Jan 2, 2025 $ 0.0₅176
+5.36%
$ 740,282 $ 14,426
Jan 1, 2025 $ 0.0₅207
+17.53%
$ 871,222 $ 22,433
Dec 31, 2024 $ 0.0₅183
-0.55%
$ 770,082 $ 7,735
Dec 30, 2024 $ 0.0₅182
+3.78%
$ 766,657 $ 5,561
Dec 29, 2024 $ 0.0₅172
+0.22%
$ 725,117 $ 1,009
Dec 28, 2024 $ 0.0₅172
+2.22%
$ 724,777 $ 4,942
Dec 27, 2024 $ 0.0₅168
-0.11%
$ 705,479 $ 2,633
Dec 26, 2024 $ 0.0₅181
-14.55%
$ 761,075 $ 11,040
Dec 25, 2024 $ 0.0₅21
-2.23%
$ 881,981 $ 7,616
Dec 24, 2024 $ 0.0₅217
+19.64%
$ 912,366 $ 43,048
Dec 23, 2024 $ 0.0₅182
+6.40%
$ 764,053 $ 1,222
Dec 22, 2024 $ 0.0₅185
+3.38%
$ 776,992 $ 6,731
Dec 21, 2024 $ 0.0₅181
-3.72%
$ 762,055 $ 10,318
Dec 20, 2024 $ 0.0₅189
-4.32%
$ 794,520 $ 11,535
Dec 19, 2024 $ 0.0₅2
-13.46%
$ 840,348 $ 4,063
Dec 18, 2024 $ 0.0₅217
-8.96%
$ 910,952 $ 6,391
Dec 17, 2024 $ 0.0₅236
-10.30%
$ 994,170 $ 15,081
Dec 16, 2024 $ 0.0₅27
-3.81%
$ 1.14 million $ 9,826
Dec 15, 2024 $ 0.0₅28
+17.12%
$ 1.18 million $ 10,068
Dec 14, 2024 $ 0.0₅25
-11.44%
$ 1.05 million $ 20,398
Dec 13, 2024 $ 0.0₅281
+3.32%
$ 1.18 million $ 19,057
Dec 12, 2024 $ 0.0₅272
+7.23%
$ 1.14 million $ 54,209
Dec 11, 2024 $ 0.0₅253
+17.87%
$ 1.08 million $ 10,482
Dec 10, 2024 $ 0.0₅212
-8.40%
$ 889,771 $ 26,928
Dec 9, 2024 $ 0.0₅232
-14.36%
$ 977,724 $ 7,283
Dec 8, 2024 $ 0.0₅271
-11.31%
$ 1.14 million $ 21,780
Dec 7, 2024 $ 0.0₅313
+37.00%
$ 1.32 million $ 45,397
Dec 6, 2024 $ 0.0₅227
-3.67%
$ 953,623 $ 34,752
Dec 5, 2024 $ 0.0₅229
-5.29%
$ 962,666 $ 14,955
Dec 4, 2024 $ 0.0₅235
+0.00%
$ -- $ 5,978
Dec 3, 2024 $ 0.0₅246
+0.85%
$ 990,898 $ 5,903
Dec 2, 2024 $ 0.0₅242
-0.63%
$ 1.02 million $ 37,072
Dec 1, 2024 $ 0.0₅246
-4.04%
$ 1.03 million $ 9,361
Nov 30, 2024 $ 0.0₅256
+0.02%
$ 1.08 million $ 20,652
Nov 29, 2024 $ 0.0₅255
-8.81%
$ 1.07 million $ 12,521
Nov 28, 2024 $ 0.0₅279
-6.97%
$ 1.18 million $ 10,151
Nov 27, 2024 $ 0.0₅303
+15.74%
$ 1.27 million $ 28,290
Nov 26, 2024 $ 0.0₅262
-6.38%
$ 1.1 million $ 10,452
Nov 25, 2024 $ 0.0₅28
+2.04%
$ 1.18 million $ 20,941
Nov 24, 2024 $ 0.0₅26
-12.26%
$ 1.09 million $ 24,140
Nov 23, 2024 $ 0.0₅296
-0.76%
$ 1.24 million $ 12,432
Nov 22, 2024 $ 0.0₅298
-11.94%
$ 1.25 million $ 38,466
Nov 21, 2024 $ 0.0₅339
+5.52%
$ 1.42 million $ 40,209
Nov 20, 2024 $ 0.0₅319
-14.94%
$ 1.28 million $ 128,295
Nov 19, 2024 $ 0.0₅376
+2.24%
$ 1.58 million $ 24,443
Nov 18, 2024 $ 0.0₅371
-3.91%
$ 1.56 million $ 66,948
Nov 17, 2024 $ 0.0₅396
-9.34%
$ 1.67 million $ 32,078
Nov 16, 2024 $ 0.0₅443
-9.58%
$ 1.75 million $ 44,596
Nov 15, 2024 $ 0.0₅472
-12.97%
$ 1.87 million $ 35,637