SPIKE Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅26
-12.26%
$ 1.09 million $ 24,140
Nov 23, 2024 $ 0.0₅296
-0.76%
$ 1.24 million $ 12,432
Nov 22, 2024 $ 0.0₅298
-11.94%
$ 1.25 million $ 38,466
Nov 21, 2024 $ 0.0₅339
+5.52%
$ 1.42 million $ 40,209
Nov 20, 2024 $ 0.0₅319
-14.94%
$ 1.28 million $ 128,295
Nov 19, 2024 $ 0.0₅376
+2.24%
$ 1.58 million $ 24,443
Nov 18, 2024 $ 0.0₅371
-3.91%
$ 1.56 million $ 66,948
Nov 17, 2024 $ 0.0₅396
-9.34%
$ 1.67 million $ 32,078
Nov 16, 2024 $ 0.0₅443
-9.58%
$ 1.75 million $ 44,596
Nov 15, 2024 $ 0.0₅472
-12.97%
$ 1.87 million $ 35,637
Nov 14, 2024 $ 0.0₅541
+25.00%
$ 2.14 million $ 124,577
Nov 13, 2024 $ 0.0₅436
-16.77%
$ 1.73 million $ 56,158
Nov 12, 2024 $ 0.0₅523
-9.59%
$ 2.07 million $ 37,189
Nov 11, 2024 $ 0.0₅583
-5.45%
$ 2.31 million $ 69,574
Nov 10, 2024 $ 0.0₅617
+7.81%
$ 2.44 million $ 90,497
Nov 9, 2024 $ 0.0₅568
+17.80%
$ 2.25 million $ 75,353
Nov 8, 2024 $ 0.0₅459
-16.12%
$ 1.82 million $ 185,058
Nov 7, 2024 $ 0.0₅547
+26.87%
$ 2.16 million $ 83,502
Nov 6, 2024 $ 0.0₅44
+21.82%
$ 1.74 million $ 28,849
Nov 5, 2024 $ 0.0₅363
-6.67%
$ 1.44 million $ 12,298
Nov 4, 2024 $ 0.0₅433
-1.06%
$ -- $ 67,503
Nov 3, 2024 $ 0.0₅438
-9.34%
$ 1.73 million $ 67,683
Nov 2, 2024 $ 0.0₅483
-4.87%
$ 1.91 million $ 26,338
Nov 1, 2024 $ 0.0₅508
-9.85%
$ 2.01 million $ 22,767
Oct 31, 2024 $ 0.0₅581
+15.70%
$ 2.3 million $ 106,900
Oct 30, 2024 $ 0.0₅502
-0.35%
$ 1.99 million $ 31,076
Oct 29, 2024 $ 0.0₅488
+5.23%
$ 1.93 million $ 42,682
Oct 28, 2024 $ 0.0₅461
-2.86%
$ 1.82 million $ 16,198
Oct 27, 2024 $ 0.0₅469
-0.68%
$ 1.85 million $ 13,155
Oct 26, 2024 $ 0.0₅472
+12.47%
$ 1.87 million $ 148,839
Oct 25, 2024 $ 0.0₅417
-7.11%
$ 1.65 million $ 61,910
Oct 24, 2024 $ 0.0₅449
+10.28%
$ 1.78 million $ 87,831
Oct 23, 2024 $ 0.0₅403
-19.98%
$ 1.59 million $ 126,905
Oct 22, 2024 $ 0.0₅481
-22.37%
$ 1.9 million $ 174,873
Oct 21, 2024 $ 0.0₅62
-16.58%
$ 2.45 million $ 147,374
Oct 20, 2024 $ 0.0₅731
+1.96%
$ 2.89 million $ 70,477
Oct 19, 2024 $ 0.0₅707
-22.79%
$ 2.8 million $ 149,354
Oct 18, 2024 $ 0.0₅912
+36.95%
$ 3.61 million $ 374,772
Oct 17, 2024 $ 0.0₅669
+58.95%
$ 2.65 million $ 211,255
Oct 16, 2024 $ 0.0₅419
+1.10%
$ 1.66 million $ 55,764
Oct 15, 2024 $ 0.0₅414
-7.39%
$ 1.64 million $ 67,520
Oct 14, 2024 $ 0.0₅447
+8.09%
$ 1.77 million $ 42,778
Oct 13, 2024 $ 0.0₅414
-6.31%
$ 1.64 million $ 45,159
Oct 12, 2024 $ 0.0₅403
+1.81%
$ 1.59 million $ 88,025
Oct 11, 2024 $ 0.0₅388
+12.68%
$ 1.54 million $ 55,901
Oct 10, 2024 $ 0.0₅344
+2.53%
$ 1.36 million $ 17,288
Oct 9, 2024 $ 0.0₅336
-2.15%
$ 1.33 million $ 40,969
Oct 8, 2024 $ 0.0₅349
-25.96%
$ 1.38 million $ 102,789
Oct 7, 2024 $ 0.0₅472
-3.11%
$ 1.87 million $ 95,556
Oct 6, 2024 $ 0.0₅43
+16.93%
$ 1.7 million $ 42,711