SPIKE Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆921
-3.94%
$ 387,297 $ 1,687
Jan 31, 2025 $ 0.0₆955
-2.48%
$ 401,656 $ 2,252
Jan 30, 2025 $ 0.0₆98
-16.04%
$ 412,314 $ 31,712
Jan 29, 2025 $ 0.0₅118
+1.99%
$ 494,639 $ 1,915
Jan 28, 2025 $ 0.0₅114
-3.87%
$ 480,935 $ 837
Jan 27, 2025 $ 0.0₅118
-3.24%
$ 495,734 $ 730
Jan 26, 2025 $ 0.0₅122
-5.22%
$ 513,481 $ 376
Jan 25, 2025 $ 0.0₅129
+2.77%
$ 542,723 $ 2,754
Jan 24, 2025 $ 0.0₅126
-12.97%
$ 528,826 $ 5,951
Jan 23, 2025 $ 0.0₅145
+16.43%
$ 608,544 $ 7,605
Jan 22, 2025 $ 0.0₅123
-12.42%
$ 517,914 $ 5,583
Jan 21, 2025 $ 0.0₅14
+14.93%
$ 589,419 $ 11,203
Jan 20, 2025 $ 0.0₅123
-0.52%
$ 516,945 $ 2,856
Jan 19, 2025 $ 0.0₅123
-2.18%
$ 518,672 $ 1,474
Jan 18, 2025 $ 0.0₅125
-7.55%
$ 526,713 $ 2,761
Jan 17, 2025 $ 0.0₅136
+3.83%
$ 570,097 $ 3,042
Jan 16, 2025 $ 0.0₅13
-10.41%
$ 546,841 $ 7,045
Jan 15, 2025 $ 0.0₅145
+5.32%
$ 609,028 $ 677
Jan 14, 2025 $ 0.0₅138
+9.58%
$ 578,888 $ 4,130
Jan 13, 2025 $ 0.0₅124
-7.80%
$ 522,354 $ 4,617
Jan 12, 2025 $ 0.0₅134
-16.38%
$ 561,958 $ 9,394
Jan 11, 2025 $ 0.0₅166
+16.27%
$ 700,351 $ 8,387
Jan 10, 2025 $ 0.0₅133
-2.79%
$ 560,783 $ 5,464
Jan 9, 2025 $ 0.0₅136
-15.91%
$ 573,833 $ 9,254
Jan 8, 2025 $ 0.0₅162
-8.56%
$ 681,822 $ 8,068
Jan 7, 2025 $ 0.0₅177
-9.68%
$ 746,354 $ 3,382
Jan 6, 2025 $ 0.0₅196
+0.91%
$ 824,797 $ 1,160
Jan 5, 2025 $ 0.0₅194
-2.12%
$ 817,337 $ 2,767
Jan 4, 2025 $ 0.0₅199
+0.11%
$ 835,959 $ 2,801
Jan 3, 2025 $ 0.0₅177
+1.85%
$ 746,633 $ 14,926
Jan 2, 2025 $ 0.0₅176
+5.36%
$ 740,282 $ 14,426
Jan 1, 2025 $ 0.0₅207
+17.53%
$ 871,222 $ 22,433
Dec 31, 2024 $ 0.0₅183
-0.55%
$ 770,082 $ 7,735
Dec 30, 2024 $ 0.0₅182
+3.78%
$ 766,657 $ 5,561
Dec 29, 2024 $ 0.0₅172
+0.22%
$ 725,117 $ 1,009
Dec 28, 2024 $ 0.0₅172
+2.22%
$ 724,777 $ 4,942
Dec 27, 2024 $ 0.0₅168
-0.11%
$ 705,479 $ 2,633
Dec 26, 2024 $ 0.0₅181
-14.55%
$ 761,075 $ 11,040
Dec 25, 2024 $ 0.0₅21
-2.23%
$ 881,981 $ 7,616
Dec 24, 2024 $ 0.0₅217
+19.64%
$ 912,366 $ 43,048
Dec 23, 2024 $ 0.0₅182
+6.40%
$ 764,053 $ 1,222
Dec 22, 2024 $ 0.0₅185
+3.38%
$ 776,992 $ 6,731
Dec 21, 2024 $ 0.0₅181
-3.72%
$ 762,055 $ 10,318
Dec 20, 2024 $ 0.0₅189
-4.32%
$ 794,520 $ 11,535
Dec 19, 2024 $ 0.0₅2
-13.46%
$ 840,348 $ 4,063
Dec 18, 2024 $ 0.0₅217
-8.96%
$ 910,952 $ 6,391
Dec 17, 2024 $ 0.0₅236
-10.30%
$ 994,170 $ 15,081
Dec 16, 2024 $ 0.0₅27
-3.81%
$ 1.14 million $ 9,826
Dec 15, 2024 $ 0.0₅28
+17.12%
$ 1.18 million $ 10,068
Dec 14, 2024 $ 0.0₅25
-11.44%
$ 1.05 million $ 20,398