SPIKE Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆359
+0.00%
$ 150,893 $ 28,961
Apr 24, 8 AM $ 0.0₆359
+0.00%
$ 150,824 $ 30,086
Apr 24, 6 AM $ 0.0₆358
+0.00%
$ 150,650 $ 32,075
Apr 24, 3 AM $ 0.0₆36
+8.29%
$ 151,618 $ 33,019
Apr 23, 10 PM $ 0.0₆366
-1.60%
$ 154,035 $ 33,284
Apr 23, 7 PM $ 0.0₆399
+0.00%
$ 167,861 $ 33,022
Apr 23, 6 PM $ 0.0₆399
+1.64%
$ 167,937 $ 33,121
Apr 23, 5 PM $ 0.0₆364
-1.50%
$ 153,166 $ 32,048
Apr 23, 4 PM $ 0.0₆397
+0.86%
$ 166,944 $ 32,244
Apr 23, 2 PM $ 0.0₆384
+9.31%
$ 161,381 $ 49,565
Apr 23, 1 PM $ 0.0₆347
-0.18%
$ 146,035 $ 47,835
Apr 23, 12 PM $ 0.0₆348
-2.92%
$ 146,347 $ 50,620
Apr 23, 11 AM $ 0.0₆365
+6.15%
$ 153,697 $ 50,192
Apr 23, 10 AM $ 0.0₆347
+0.74%
$ 146,025 $ 57,524
Apr 23, 9 AM $ 0.0₆345
-18.01%
$ 144,954 $ 58,313
Apr 23, 8 AM $ 0.0₆42
+1.88%
$ 176,613 $ 56,670
Apr 23, 7 AM $ 0.0₆419
-6.04%
$ 176,085 $ 63,292
Apr 23, 6 AM $ 0.0₆445
-1.17%
$ 187,345 $ 65,307
Apr 23, 5 AM $ 0.0₆455
+0.00%
$ 191,410 $ 80,369
Apr 23, 4 AM $ 0.0₆455
+0.56%
$ 191,542 $ 94,082
Apr 23, 3 AM $ 0.0₆451
-4.23%
$ 189,780 $ 102,966
Apr 23, 2 AM $ 0.0₆477
+1.25%
$ 200,517 $ 102,444
Apr 23, 1 AM $ 0.0₆477
-9.75%
$ 200,859 $ 102,596
Apr 23, 12 AM $ 0.0₆534
+1.07%
$ 224,774 $ 100,970
Apr 22, 11 PM $ 0.0₆53
-1.39%
$ 222,798 $ 104,190
Apr 22, 10 PM $ 0.0₆538
+0.66%
$ 226,145 $ 101,485
Apr 22, 9 PM $ 0.0₆533
+2.92%
$ 224,315 $ 108,374
Apr 22, 8 PM $ 0.0₆515
-0.22%
$ 216,861 $ 108,296
Apr 22, 7 PM $ 0.0₆52
+0.27%
$ 218,657 $ 108,299
Apr 22, 6 PM $ 0.0₆534
+1.79%
$ 224,817 $ 117,384
Apr 22, 5 PM $ 0.0₆524
+3.68%
$ 220,490 $ 116,764
Apr 22, 4 PM $ 0.0₆503
-6.85%
$ 211,670 $ 114,572
Apr 22, 3 PM $ 0.0₆548
-2.90%
$ 230,645 $ 112,471
Apr 22, 2 PM $ 0.0₆571
-2.12%
$ 240,341 $ 104,399
Apr 22, 1 PM $ 0.0₆585
+8.63%
$ 245,968 $ 102,392
Apr 22, 12 PM $ 0.0₆533
+2.95%
$ 224,114 $ 99,750
Apr 22, 11 AM $ 0.0₆515
+0.81%
$ 216,854 $ 100,344
Apr 22, 9 AM $ 0.0₆554
-6.32%
$ 232,885 $ 87,162
Apr 22, 8 AM $ 0.0₆557
+6.66%
$ 234,190 $ 83,156
Apr 22, 7 AM $ 0.0₆524
+4.94%
$ 220,350 $ 77,769
Apr 22, 6 AM $ 0.0₆49
-6.39%
$ 206,233 $ 73,872
Apr 22, 5 AM $ 0.0₆536
+21.29%
$ 225,380 $ 60,835
Apr 22, 4 AM $ 0.0₆443
+16.90%
$ 186,217 $ 46,915
Apr 22, 3 AM $ 0.0₆356
+4.12%
$ 149,763 $ 41,835
Apr 22, 2 AM $ 0.0₆332
+1.85%
$ 139,841 $ 55,115
Apr 22, 1 AM $ 0.0₆325
-3.16%
$ 136,853 $ 54,734
Apr 21, 8 PM $ 0.0₆303
+0.59%
$ 127,490 $ 47,613
Apr 21, 7 PM $ 0.0₆303
-17.79%
$ 127,464 $ 47,134
Apr 21, 3 PM $ 0.0₆405
+0.90%
$ 170,544 $ 35,518
Apr 21, 1 PM $ 0.0₆402
+0.53%
$ 169,118 $ 38,813