Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0₆243
+0.00%
$102,092 $36
May 18, 12 PM $0.0₆247
+0.00%
$103,757 $21
May 17, 4 AM $0.0₆251
-2.32%
$105,776 $447
May 17, 3 AM $0.0₆264
+0.00%
$110,930 $22
May 15, 9 AM $0.0₆324
-1.37%
$136,346 $7,467
May 15, 3 AM $0.0₆33
-0.02%
$138,658 $7,244
May 15, 2 AM $0.0₆33
+0.00%
$138,983 $7,175
May 15, 1 AM $0.0₆33
+0.22%
$138,888 $7,195
May 14, 6 PM $0.0₆264
+0.00%
$111,143 $544
May 12, 6 PM $0.0₆271
+0.04%
$114,000 $615
May 11, 3 AM $0.0₆278
+0.00%
$117,121 $275
May 10, 12 PM $0.0₆278
+0.00%
$117,058 $274
May 9, 1 AM $0.0₆292
+0.00%
$122,896 $1,695
May 8, 8 PM $0.0₆283
+0.00%
$118,956 $1,102
May 8, 7 PM $0.0₆285
-0.02%
$119,991 $975
May 8, 6 PM $0.0₆287
+0.00%
$120,742 $869
May 8, 12 PM $0.0₆294
+0.00%
$123,729 $1,010
May 8, 2 AM $0.0₆296
+0.00%
$124,615 $2,902
May 7, 4 PM $0.0₆3
+0.00%
$126,030 $2,600
May 7, 1 PM $0.0₆304
-2.72%
$128,088 $2,617
May 7, 12 PM $0.0₆315
+0.00%
$132,537 $2,071
May 7, 11 AM $0.0₆315
+1.10%
$132,479 $2,038
May 7, 8 AM $0.0₆305
+0.00%
$128,252 $2,039
May 7, 6 AM $0.0₆308
+0.00%
$129,543 $1,811
May 7, 5 AM $0.0₆311
+0.00%
$130,679 $1,632
May 7, 3 AM $0.0₆309
-4.12%
$130,196 $1,608
May 6, 11 AM $0.0₆331
+0.00%
$139,128 $308
May 6, 10 AM $0.0₆334
-0.17%
$140,358 $138
May 6, 9 AM $0.0₆33
+0.00%
$138,994 $110
May 5, 5 AM $0.0₆331
+0.00%
$139,368 $3,234
May 4, 6 PM $0.0₆36
+0.00%
$151,585 $4,498
May 4, 9 AM $0.0₆382
+0.00%
$160,593 $5,042
May 4, 3 AM $0.0₆366
+0.88%
$153,843 $4,699
May 4, 2 AM $0.0₆338
+0.00%
$142,064 $3,404
May 3, 10 PM $0.0₆344
+0.00%
$144,657 $3,484
May 3, 10 AM $0.0₆32
-0.14%
$134,597 $2,019
May 3, 7 AM $0.0₆32
-4.79%
$134,565 $1,874
May 3, 6 AM $0.0₆336
+0.00%
$141,433 $915
May 3, 1 AM $0.0₆338
+0.00%
$142,395 $3,545
May 3, 12 AM $0.0₆34
-0.68%
$142,956 $5,840
May 2, 11 PM $0.0₆343
+0.67%
$144,314 $5,731
May 2, 10 PM $0.0₆335
+0.00%
$141,077 $5,368
May 2, 5 PM $0.0₆335
+0.06%
$140,769 $5,500
May 2, 4 PM $0.0₆335
+0.32%
$140,791 $5,651
May 2, 4 AM $0.0₆34
-0.05%
$143,075 $13,424
May 2, 3 AM $0.0₆341
-0.04%
$143,337 $15,145
May 2, 2 AM $0.0₆346
-2.79%
$145,397 $15,540
May 2, 1 AM $0.0₆356
+0.00%
$149,565 $15,532
May 2, 12 AM $0.0₆339
+0.00%
$142,816 $12,692
May 1, 10 PM $0.0₆34
+0.00%
$143,152 $14,408