SPIKE Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅374
-11.92%
$ 1.48 million $ 63,270
Oct 4, 2024 $ 0.0₅425
+29.61%
$ 1.68 million $ 49,060
Oct 3, 2024 $ 0.0₅321
+14.13%
$ 1.27 million $ 47,401
Oct 2, 2024 $ 0.0₅277
-5.46%
$ 1.09 million $ 28,225
Oct 1, 2024 $ 0.0₅293
-10.34%
$ 1.16 million $ 58,551
Sep 30, 2024 $ 0.0₅326
-18.80%
$ 1.29 million $ 21,325
Sep 29, 2024 $ 0.0₅401
+0.38%
$ 1.59 million $ 56,944
Sep 28, 2024 $ 0.0₅399
-16.23%
$ 1.58 million $ 81,497
Sep 27, 2024 $ 0.0₅476
+13.08%
$ 1.89 million $ 74,405
Sep 26, 2024 $ 0.0₅421
+38.62%
$ 1.67 million $ 126,311
Sep 25, 2024 $ 0.0₅311
+26.66%
$ 1.23 million $ 135,328
Sep 24, 2024 $ 0.0₅245
+9.32%
$ 970,771 $ 45,277
Sep 23, 2024 $ 0.0₅224
-0.21%
$ 888,211 $ 24,083
Sep 22, 2024 $ 0.0₅225
-20.52%
$ 890,406 $ 24,723
Sep 21, 2024 $ 0.0₅283
-14.44%
$ 1.12 million $ 33,388
Sep 20, 2024 $ 0.0₅331
+5.83%
$ 1.31 million $ 31,228
Sep 19, 2024 $ 0.0₅293
+33.37%
$ -- $ 31,272
Sep 18, 2024 $ 0.0₅219
+17.46%
$ 868,286 $ 14,907
Sep 17, 2024 $ 0.0₅187
-1.80%
$ 738,788 $ 11,520
Sep 16, 2024 $ 0.0₅19
-13.28%
$ 753,010 $ 17,402
Sep 15, 2024 $ 0.0₅219
+1.80%
$ 868,319 $ 12,634
Sep 14, 2024 $ 0.0₅216
+4.61%
$ 853,197 $ 6,859
Sep 13, 2024 $ 0.0₅206
+5.26%
$ 815,620 $ 21,849
Sep 12, 2024 $ 0.0₅196
+10.88%
$ 775,282 $ 2,010
Sep 11, 2024 $ 0.0₅177
-5.03%
$ 699,472 $ 11,526
Sep 10, 2024 $ 0.0₅187
-5.03%
$ 739,951 $ 4,884
Sep 9, 2024 $ 0.0₅197
-2.78%
$ 779,495 $ 11,706
Sep 8, 2024 $ 0.0₅203
+8.83%
$ 802,472 $ 34,098
Sep 7, 2024 $ 0.0₅186
-7.77%
$ 736,749 $ 11,586
Sep 6, 2024 $ 0.0₅202
-3.52%
$ 798,485 $ 18,136
Sep 5, 2024 $ 0.0₅209
-7.84%
$ 827,669 $ 22,233
Sep 4, 2024 $ 0.0₅225
+6.50%
$ 890,298 $ 9,854
Sep 3, 2024 $ 0.0₅212
-9.73%
$ 839,402 $ 18,724
Sep 2, 2024 $ 0.0₅235
-0.06%
$ 929,520 $ 35,291
Sep 1, 2024 $ 0.0₅235
-10.92%
$ 930,374 $ 4,913
Aug 31, 2024 $ 0.0₅264
+17.82%
$ 1.04 million $ 5,968
Aug 30, 2024 $ 0.0₅224
-9.90%
$ 886,777 $ 55,276
Aug 29, 2024 $ 0.0₅249
-2.33%
$ 984,244 $ 7,733
Aug 28, 2024 $ 0.0₅255
-13.84%
$ 1.01 million $ 26,542
Aug 27, 2024 $ 0.0₅296
-6.56%
$ 1.17 million $ 7,375
Aug 26, 2024 $ 0.0₅317
-8.61%
$ 1.25 million $ 6,518
Aug 25, 2024 $ 0.0₅347
+28.56%
$ 1.37 million $ 43,188
Aug 24, 2024 $ 0.0₅269
+8.57%
$ 1.07 million $ 25,114
Aug 23, 2024 $ 0.0₅248
+9.19%
$ 981,847 $ 5,942
Aug 22, 2024 $ 0.0₅227
-2.99%
$ 899,313 $ 25,520
Aug 21, 2024 $ 0.0₅234
-7.96%
$ 926,449 $ 27,733
Aug 20, 2024 $ 0.0₅255
+2.06%
$ 1.01 million $ 40,524
Aug 19, 2024 $ 0.0₅25
-2.58%
$ 987,629 $ 5,706
Aug 18, 2024 $ 0.0₅257
-6.96%
$ 1.02 million $ 27,941
Aug 17, 2024 $ 0.0₅276
+2.29%
$ 1.09 million $ 46,357