Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.0₆372
+0.00%
$156,706 $35,256
May 1, 12 PM $0.0₆369
+0.00%
$155,372 $35,269
May 1, 11 AM $0.0₆369
-0.06%
$155,271 $34,917
May 1, 10 AM $0.0₆369
-2.47%
$155,398 $35,167
May 1, 9 AM $0.0₆384
+1.01%
$161,353 $34,452
May 1, 8 AM $0.0₆38
+0.00%
$159,862 $35,123
May 1, 7 AM $0.0₆38
-0.10%
$159,768 $35,206
May 1, 6 AM $0.0₆387
-4.92%
$162,865 $34,839
May 1, 5 AM $0.0₆4
-1.35%
$168,203 $33,604
May 1, 4 AM $0.0₆395
+0.00%
$166,001 $30,965
May 1, 3 AM $0.0₆396
+0.00%
$166,539 $30,909
May 1, 2 AM $0.0₆41
-1.04%
$172,495 $29,739
May 1, 1 AM $0.0₆416
-3.77%
$174,923 $30,587
May 1, 12 AM $0.0₆435
+2.23%
$182,817 $29,615
Apr 30, 11 PM $0.0₆42
+2.70%
$176,582 $29,525
Apr 30, 10 PM $0.0₆404
-4.85%
$170,025 $28,978
Apr 30, 8 PM $0.0₆398
-2.45%
$167,242 $26,820
Apr 30, 7 PM $0.0₆403
+3.20%
$169,512 $30,166
Apr 30, 6 PM $0.0₆39
-5.19%
$164,238 $28,518
Apr 30, 5 PM $0.0₆355
+4.87%
$149,444 $19,316
Apr 30, 4 PM $0.0₆339
-1.57%
$142,607 $18,426
Apr 30, 3 PM $0.0₆34
+4.17%
$142,938 $18,383
Apr 30, 2 PM $0.0₆326
+0.00%
$137,093 $15,587
Apr 30, 1 PM $0.0₆299
+0.16%
$125,695 $13,109
Apr 30, 12 PM $0.0₆298
+0.00%
$125,342 $13,113
Apr 30, 11 AM $0.0₆298
+0.00%
$125,499 $12,920
Apr 30, 3 AM $0.0₆271
+1.02%
$114,136 $12,297
Apr 30, 2 AM $0.0₆268
-7.56%
$112,634 $12,099
Apr 29, 8 PM $0.0₆303
+17.11%
$127,462 $7,830
Apr 29, 7 PM $0.0₆251
-0.33%
$105,648 $2,853
Apr 29, 4 PM $0.0₆249
+0.00%
$104,733 $2,838
Apr 29, 3 PM $0.0₆25
-0.24%
$105,085 $2,790
Apr 29, 12 PM $0.0₆254
+0.00%
$106,764 $2,700
Apr 29, 11 AM $0.0₆252
-1.96%
$106,077 $2,307
Apr 29, 5 AM $0.0₆254
+0.00%
$106,999 $5,140
Apr 29, 2 AM $0.0₆254
+0.00%
$106,939 $5,701
Apr 29, 1 AM $0.0₆251
+0.00%
$105,752 $5,412
Apr 28, 11 PM $0.0₆252
+0.00%
$106,189 $5,290
Apr 28, 10 PM $0.0₆252
-1.21%
$106,213 $5,298
Apr 28, 10 AM $0.0₆258
+3.02%
$108,527 $7,310
Apr 28, 9 AM $0.0₆25
+2.19%
$105,192 $6,757
Apr 28, 7 AM $0.0₆251
+0.00%
$105,737 $5,006
Apr 28, 6 AM $0.0₆252
+0.00%
$105,929 $5,069
Apr 28, 4 AM $0.0₆253
-0.04%
$106,560 $7,685
Apr 27, 10 PM $0.0₆251
+0.00%
$-- $12,572
Apr 27, 7 PM $0.0₆252
+0.00%
$106,141 $13,439
Apr 27, 2 PM $0.0₆256
-0.99%
$107,515 $14,095
Apr 27, 1 PM $0.0₆257
+0.06%
$107,969 $16,047
Apr 27, 5 AM $0.0₆334
-0.75%
$140,556 $12,723
Apr 27, 2 AM $0.0₆327
+1.66%
$137,374 $13,115