SPIKE Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₆403
+3.89%
$ 169,361 $ 38,789
Apr 21, 11 AM $ 0.0₆39
+0.00%
$ 164,051 $ 36,833
Apr 21, 10 AM $ 0.0₆388
+5.68%
$ 163,349 $ 37,300
Apr 21, 9 AM $ 0.0₆367
+0.00%
$ 154,413 $ 37,906
Apr 21, 8 AM $ 0.0₆365
+0.00%
$ 153,662 $ 37,910
Apr 21, 6 AM $ 0.0₆364
+2.14%
$ 153,186 $ 37,673
Apr 21, 5 AM $ 0.0₆356
-2.44%
$ 149,946 $ 36,756
Apr 21, 4 AM $ 0.0₆366
-8.13%
$ 153,955 $ 34,882
Apr 21, 2 AM $ 0.0₆358
-1.42%
$ 150,682 $ 17,019
Apr 21, 1 AM $ 0.0₆362
+11.43%
$ 152,209 $ 17,353
Apr 20, 8 PM $ 0.0₆309
-7.50%
$ 129,807 $ 18,893
Apr 20, 7 PM $ 0.0₆326
+2.15%
$ 137,129 $ 19,376
Apr 20, 6 PM $ 0.0₆319
+0.65%
$ 134,323 $ 19,646
Apr 20, 5 PM $ 0.0₆314
-1.08%
$ 132,304 $ 19,529
Apr 20, 4 PM $ 0.0₆318
+7.39%
$ 133,671 $ 19,201
Apr 20, 3 PM $ 0.0₆294
+0.00%
$ 123,640 $ 16,809
Apr 20, 9 AM $ 0.0₆317
+0.00%
$ 133,376 $ 12,748
Apr 20, 7 AM $ 0.0₆312
+0.00%
$ 131,442 $ 12,751
Apr 20, 3 AM $ 0.0₆312
-0.13%
$ 131,165 $ 14,103
Apr 20, 2 AM $ 0.0₆312
+0.00%
$ 131,195 $ 17,259
Apr 19, 11 PM $ 0.0₆302
+0.00%
$ 127,166 $ 15,318
Apr 19, 10 PM $ 0.0₆327
+0.00%
$ 137,458 $ 16,471
Apr 19, 8 PM $ 0.0₆292
+7.86%
$ 122,684 $ 16,937
Apr 19, 7 PM $ 0.0₆273
-1.61%
$ 114,941 $ 15,057
Apr 19, 3 PM $ 0.0₆284
+0.00%
$ 119,562 $ 18,965
Apr 19, 2 PM $ 0.0₆292
-0.39%
$ 122,812 $ 18,784
Apr 19, 1 PM $ 0.0₆291
+0.00%
$ 122,327 $ 18,975
Apr 19, 12 PM $ 0.0₆291
-0.88%
$ 122,267 $ 18,906
Apr 19, 11 AM $ 0.0₆292
+1.87%
$ 122,878 $ 18,751
Apr 19, 10 AM $ 0.0₆286
-0.36%
$ 120,240 $ 18,456
Apr 19, 9 AM $ 0.0₆292
+0.00%
$ 122,949 $ 18,067
Apr 19, 8 AM $ 0.0₆293
+0.00%
$ 123,074 $ 18,578
Apr 19, 7 AM $ 0.0₆29
+0.06%
$ 122,203 $ 18,394
Apr 19, 6 AM $ 0.0₆292
+1.68%
$ 122,948 $ 18,401
Apr 19, 5 AM $ 0.0₆282
+0.49%
$ 118,730 $ 17,106
Apr 19, 4 AM $ 0.0₆281
-0.12%
$ 118,307 $ 17,027
Apr 19, 3 AM $ 0.0₆282
-2.44%
$ 118,528 $ 17,056
Apr 18, 11 PM $ 0.0₆306
+0.00%
$ 128,737 $ 13,216
Apr 18, 10 PM $ 0.0₆306
+6.15%
$ 128,821 $ 13,207
Apr 18, 9 PM $ 0.0₆288
+0.00%
$ 121,014 $ 17,853
Apr 18, 7 PM $ 0.0₆273
+0.00%
$ 114,842 $ 10,859
Apr 18, 6 PM $ 0.0₆272
+0.47%
$ 114,598 $ 10,745
Apr 18, 5 PM $ 0.0₆272
+1.24%
$ 114,616 $ 10,348
Apr 18, 4 PM $ 0.0₆267
+0.12%
$ 112,334 $ 9,262
Apr 18, 3 PM $ 0.0₆265
+2.35%
$ 111,512 $ 9,133
Apr 18, 2 PM $ 0.0₆258
+0.00%
$ 108,646 $ 8,781
Apr 18, 1 PM $ 0.0₆256
+0.00%
$ 107,665 $ 8,553
Apr 18, 12 PM $ 0.0₆256
-0.73%
$ 107,509 $ 8,563
Apr 18, 11 AM $ 0.0₆258
-0.55%
$ 108,452 $ 8,425
Apr 18, 10 AM $ 0.0₆259
-0.28%
$ 108,949 $ 8,276