SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅417
-7.11%
$ 1.65 million $ 61,910
Oct 24, 2024 $ 0.0₅449
+10.28%
$ 1.78 million $ 87,831
Oct 23, 2024 $ 0.0₅403
-19.98%
$ 1.59 million $ 126,905
Oct 22, 2024 $ 0.0₅481
-22.37%
$ 1.9 million $ 174,873
Oct 21, 2024 $ 0.0₅62
-16.58%
$ 2.45 million $ 147,374
Oct 20, 2024 $ 0.0₅731
+1.96%
$ 2.89 million $ 70,477
Oct 19, 2024 $ 0.0₅707
-22.79%
$ 2.8 million $ 149,354
Oct 18, 2024 $ 0.0₅912
+36.95%
$ 3.61 million $ 374,772
Oct 17, 2024 $ 0.0₅669
+58.95%
$ 2.65 million $ 211,255
Oct 16, 2024 $ 0.0₅419
+1.10%
$ 1.66 million $ 55,764
Oct 15, 2024 $ 0.0₅414
-7.39%
$ 1.64 million $ 67,520
Oct 14, 2024 $ 0.0₅447
+8.09%
$ 1.77 million $ 42,778
Oct 13, 2024 $ 0.0₅414
-6.31%
$ 1.64 million $ 45,159
Oct 12, 2024 $ 0.0₅403
+1.81%
$ 1.59 million $ 88,025
Oct 11, 2024 $ 0.0₅388
+12.68%
$ 1.54 million $ 55,901
Oct 10, 2024 $ 0.0₅344
+2.53%
$ 1.36 million $ 17,288
Oct 9, 2024 $ 0.0₅336
-2.15%
$ 1.33 million $ 40,969
Oct 8, 2024 $ 0.0₅349
-25.96%
$ 1.38 million $ 102,789
Oct 7, 2024 $ 0.0₅472
-3.11%
$ 1.87 million $ 95,556
Oct 6, 2024 $ 0.0₅43
+16.93%
$ 1.7 million $ 42,711
Oct 5, 2024 $ 0.0₅374
-11.92%
$ 1.48 million $ 63,270
Oct 4, 2024 $ 0.0₅425
+29.61%
$ 1.68 million $ 49,060
Oct 3, 2024 $ 0.0₅321
+14.13%
$ 1.27 million $ 47,401
Oct 2, 2024 $ 0.0₅277
-5.46%
$ 1.09 million $ 28,225
Oct 1, 2024 $ 0.0₅293
-10.34%
$ 1.16 million $ 58,551
Sep 30, 2024 $ 0.0₅326
-18.80%
$ 1.29 million $ 21,325
Sep 29, 2024 $ 0.0₅401
+0.38%
$ 1.59 million $ 56,944
Sep 28, 2024 $ 0.0₅399
-16.23%
$ 1.58 million $ 81,497
Sep 27, 2024 $ 0.0₅476
+13.08%
$ 1.89 million $ 74,405
Sep 26, 2024 $ 0.0₅421
+38.62%
$ 1.67 million $ 126,311
Sep 25, 2024 $ 0.0₅311
+26.66%
$ 1.23 million $ 135,328
Sep 24, 2024 $ 0.0₅245
+9.32%
$ 970,771 $ 45,277
Sep 23, 2024 $ 0.0₅224
-0.21%
$ 888,211 $ 24,083
Sep 22, 2024 $ 0.0₅225
-20.52%
$ 890,406 $ 24,723
Sep 21, 2024 $ 0.0₅283
-14.44%
$ 1.12 million $ 33,388
Sep 20, 2024 $ 0.0₅331
+5.83%
$ 1.31 million $ 31,228
Sep 19, 2024 $ 0.0₅293
+33.37%
$ -- $ 31,272
Sep 18, 2024 $ 0.0₅219
+17.46%
$ 868,286 $ 14,907
Sep 17, 2024 $ 0.0₅187
-1.80%
$ 738,788 $ 11,520
Sep 16, 2024 $ 0.0₅19
-13.28%
$ 753,010 $ 17,402
Sep 15, 2024 $ 0.0₅219
+1.80%
$ 868,319 $ 12,634
Sep 14, 2024 $ 0.0₅216
+4.61%
$ 853,197 $ 6,859
Sep 13, 2024 $ 0.0₅206
+5.26%
$ 815,620 $ 21,849
Sep 12, 2024 $ 0.0₅196
+10.88%
$ 775,282 $ 2,010
Sep 11, 2024 $ 0.0₅177
-5.03%
$ 699,472 $ 11,526
Sep 10, 2024 $ 0.0₅187
-5.03%
$ 739,951 $ 4,884
Sep 9, 2024 $ 0.0₅197
-2.78%
$ 779,495 $ 11,706
Sep 8, 2024 $ 0.0₅203
+8.83%
$ 802,472 $ 34,098
Sep 7, 2024 $ 0.0₅186
-7.77%
$ 736,749 $ 11,586
Sep 6, 2024 $ 0.0₅202
-3.52%
$ 798,485 $ 18,136