SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅27
+6.88%
$ 1.07 million $ 55,006
Aug 15, 2024 $ 0.0₅252
-5.88%
$ 998,353 $ 11,512
Aug 14, 2024 $ 0.0₅268
-14.16%
$ 1.06 million $ 60,476
Aug 13, 2024 $ 0.0₅312
+25.92%
$ 1.24 million $ 70,835
Aug 12, 2024 $ 0.0₅25
+0.16%
$ 990,259 $ 16,913
Aug 11, 2024 $ 0.0₅25
-1.50%
$ 989,567 $ 22,957
Aug 10, 2024 $ 0.0₅254
-9.78%
$ 1 million $ 98,071
Aug 9, 2024 $ 0.0₅276
-19.44%
$ 1.09 million $ 91,795
Aug 8, 2024 $ 0.0₅339
+37.30%
$ 1.34 million $ 57,818
Aug 7, 2024 $ 0.0₅24
-4.68%
$ 949,926 $ 3,625
Aug 6, 2024 $ 0.0₅252
+22.10%
$ 995,290 $ 18,040
Aug 5, 2024 $ 0.0₅207
-6.06%
$ 819,982 $ 19,506
Aug 4, 2024 $ 0.0₅221
-22.93%
$ 873,998 $ 92,798
Aug 3, 2024 $ 0.0₅287
-16.28%
$ 1.13 million $ 213,337
Aug 2, 2024 $ 0.0₅342
+29.18%
$ 1.36 million $ 121,693
Aug 1, 2024 $ 0.0₅265
-14.14%
$ 1.05 million $ 55,136
Jul 31, 2024 $ 0.0₅312
-18.83%
$ 1.23 million $ 87,772
Jul 30, 2024 $ 0.0₅384
-16.64%
$ 1.52 million $ 109,634
Jul 29, 2024 $ 0.0₅465
-14.71%
$ 1.84 million $ 260,307
Jul 28, 2024 $ 0.0₅546
-7.77%
$ 2.16 million $ 88,942
Jul 27, 2024 $ 0.0₅593
-18.71%
$ 2.35 million $ 196,707
Jul 26, 2024 $ 0.0₅723
+12.29%
$ 2.86 million $ 216,784
Jul 25, 2024 $ 0.0₅644
+0.70%
$ 2.55 million $ 275,906
Jul 24, 2024 $ 0.0₅639
+6.45%
$ 2.53 million $ 193,916
Jul 23, 2024 $ 0.0₅595
+4.19%
$ 2.35 million $ 228,647
Jul 22, 2024 $ 0.0₅571
-10.59%
$ 2.26 million $ 360,626
Jul 21, 2024 $ 0.0₅638
-21.09%
$ 2.52 million $ 336,428
Jul 20, 2024 $ 0.0₅809
-11.79%
$ 3.2 million $ 917,453
Jul 19, 2024 $ 0.0₅917
-12.97%
$ 3.63 million $ 291,891
Jul 18, 2024 $ 0.0000105
+11.68%
$ 4.17 million $ 529,110
Jul 17, 2024 $ 0.0₅945
-30.11%
$ 3.74 million $ 468,843
Jul 16, 2024 $ 0.0000135
-3.40%
$ 5.35 million $ 409,183
Jul 15, 2024 $ 0.000014
+18.53%
$ 5.53 million $ 1.07 million
Jul 14, 2024 $ 0.0000118
-9.82%
$ 4.67 million $ 1.24 million
Jul 13, 2024 $ 0.0000131
-3.94%
$ 5.18 million $ 985,737
Jul 12, 2024 $ 0.0000136
+42.57%
$ 5.39 million $ 1.19 million
Jul 11, 2024 $ 0.0₅95
-21.78%
$ 3.76 million $ 2.96 million
Jul 10, 2024 $ 0.0000151
-49.89%
$ 5.96 million $ 2.68 million
Jul 9, 2024 $ 0.00003
+26.17%
$ 11.89 million $ 3.43 million
Jul 8, 2024 $ 0.0000235
-0.71%
$ 9.31 million $ 2.11 million
Jul 7, 2024 $ 0.0000239
+45.50%
$ 9.47 million $ 6.68 million
Jul 6, 2024 $ 0.000016
+259.71%
$ 6.34 million $ 5.81 million
Jul 5, 2024 $ 0.0₅446
-28.61%
$ 1.76 million $ 142,735
Jul 4, 2024 $ 0.0₅626
+55.07%
$ 2.48 million $ 396,312
Jul 3, 2024 $ 0.0₅403
-9.50%
$ 1.6 million $ 172,249
Jul 2, 2024 $ 0.0₅446
+64.77%
$ 1.76 million $ 396,405
Jul 1, 2024 $ 0.0₅27
-14.05%
$ 1.07 million $ 225,883
Jun 30, 2024 $ 0.0₅315
+0.38%
$ 1.25 million $ 304,455
Jun 29, 2024 $ 0.0₅313
+88.40%
$ 1.24 million $ 475,645
Jun 28, 2024 $ 0.0₅166
+44.36%
$ 658,422 $ 113,826