Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.0₆327
+1.66%
$137,374 $13,115
Apr 27, 1 AM $0.0₆322
+0.93%
$135,332 $12,683
Apr 27, 12 AM $0.0₆32
-6.68%
$134,458 $12,540
Apr 26, 11 PM $0.0₆336
+0.00%
$141,156 $8,041
Apr 26, 10 PM $0.0₆342
-3.89%
$144,078 $7,180
Apr 26, 9 PM $0.0₆358
+0.00%
$150,527 $7,571
Apr 26, 8 PM $0.0₆358
+0.00%
$150,428 $7,574
Apr 26, 1 PM $0.0₆34
+1.28%
$143,101 $7,239
Apr 26, 12 PM $0.0₆335
+0.00%
$141,055 $10,294
Apr 26, 11 AM $0.0₆333
-0.05%
$140,063 $10,208
Apr 26, 9 AM $0.0₆323
-0.02%
$135,992 $12,107
Apr 26, 8 AM $0.0₆332
+0.00%
$139,783 $11,612
Apr 26, 7 AM $0.0₆335
-0.12%
$140,837 $12,097
Apr 26, 6 AM $0.0₆343
+0.00%
$144,124 $12,010
Apr 26, 3 AM $0.0₆342
-1.81%
$143,690 $14,716
Apr 26, 2 AM $0.0₆352
-0.14%
$147,959 $14,236
Apr 26, 1 AM $0.0₆35
+1.24%
$147,095 $14,514
Apr 25, 6 PM $0.0₆376
+0.00%
$158,351 $60,455
Apr 25, 4 PM $0.0₆376
-2.09%
$158,241 $60,758
Apr 25, 3 PM $0.0₆382
-0.02%
$160,538 $60,478
Apr 25, 2 PM $0.0₆384
-0.68%
$161,461 $60,362
Apr 25, 8 AM $0.0₆343
+0.00%
$144,143 $55,078
Apr 25, 7 AM $0.0₆342
-3.28%
$143,730 $54,360
Apr 25, 6 AM $0.0₆355
-2.38%
$149,325 $54,319
Apr 25, 5 AM $0.0₆365
+0.00%
$153,351 $53,802
Apr 24, 11 PM $0.0₆424
-2.49%
$178,525 $49,521
Apr 24, 10 PM $0.0₆426
+18.57%
$179,399 $46,163
Apr 24, 9 PM $0.0₆36
+2.36%
$151,265 $14,370
Apr 24, 8 PM $0.0₆35
+2.43%
$147,444 $13,919
Apr 24, 5 PM $0.0₆338
+0.00%
$142,157 $16,162
Apr 24, 4 PM $0.0₆339
+0.62%
$142,565 $17,859
Apr 24, 10 AM $0.0₆36
+0.00%
$151,252 $23,264
Apr 24, 9 AM $0.0₆359
+0.00%
$150,893 $28,961
Apr 24, 8 AM $0.0₆359
+0.00%
$150,824 $30,086
Apr 24, 6 AM $0.0₆358
+0.00%
$150,650 $32,075
Apr 24, 3 AM $0.0₆36
+8.29%
$151,618 $33,019
Apr 23, 10 PM $0.0₆366
-1.60%
$154,035 $33,284
Apr 23, 7 PM $0.0₆399
+0.00%
$167,861 $33,022
Apr 23, 6 PM $0.0₆399
+1.64%
$167,937 $33,121
Apr 23, 5 PM $0.0₆364
-1.50%
$153,166 $32,048
Apr 23, 4 PM $0.0₆397
+0.86%
$166,944 $32,244
Apr 23, 2 PM $0.0₆384
+9.31%
$161,381 $49,565
Apr 23, 1 PM $0.0₆347
-0.18%
$146,035 $47,835
Apr 23, 12 PM $0.0₆348
-2.92%
$146,347 $50,620
Apr 23, 11 AM $0.0₆365
+6.15%
$153,697 $50,192
Apr 23, 10 AM $0.0₆347
+0.74%
$146,025 $57,524
Apr 23, 9 AM $0.0₆345
-18.01%
$144,954 $58,313
Apr 23, 8 AM $0.0₆42
+1.88%
$176,613 $56,670
Apr 23, 7 AM $0.0₆419
-6.04%
$176,085 $63,292
Apr 23, 6 AM $0.0₆445
-1.17%
$187,345 $65,307