SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₆26
+0.16%
$ 109,536 $ 8,497
Apr 18, 3 AM $ 0.0₆27
+0.00%
$ 113,754 $ 8,989
Apr 18, 2 AM $ 0.0₆266
+5.02%
$ 111,939 $ 8,732
Apr 17, 11 PM $ 0.0₆254
+0.00%
$ 106,768 $ 7,369
Apr 17, 10 PM $ 0.0₆22
+0.00%
$ 92,715 $ 1,596
Apr 17, 11 AM $ 0.0₆217
+0.00%
$ 91,185 $ 1,242
Apr 17, 9 AM $ 0.0₆213
+3.64%
$ 89,593 $ 984
Apr 17, 6 AM $ 0.0₆206
+0.00%
$ 86,506 $ 235
Apr 17, 12 AM $ 0.0₆208
+0.00%
$ 87,417 $ 352
Apr 16, 7 PM $ 0.0₆208
+0.09%
$ 87,468 $ 518
Apr 16, 4 AM $ 0.0₆209
+0.30%
$ 87,977 $ 1,301
Apr 15, 8 PM $ 0.0₆214
+0.00%
$ 90,214 $ 1,631
Apr 15, 4 PM $ 0.0₆208
+0.47%
$ 87,404 $ 1,122
Apr 15, 7 AM $ 0.0₆21
+0.82%
$ 88,440 $ 1,938
Apr 15, 3 AM $ 0.0₆203
+0.00%
$ 85,238 $ 1,389
Apr 15, 2 AM $ 0.0₆204
+0.00%
$ 85,938 $ 1,316
Apr 14, 1 PM $ 0.0₆216
+0.00%
$ 91,017 $ 5,143
Apr 14, 12 PM $ 0.0₆209
+0.15%
$ 88,100 $ 4,670
Apr 14, 11 AM $ 0.0₆209
+0.00%
$ 88,018 $ 4,650
Apr 14, 9 AM $ 0.0₆21
+0.00%
$ 88,380 $ 4,775
Apr 14, 2 AM $ 0.0₆211
+0.63%
$ 88,785 $ 9,019
Apr 14, 12 AM $ 0.0₆223
+0.00%
$ 93,704 $ 10,322
Apr 13, 5 PM $ 0.0₆193
-0.03%
$ 81,102 $ 7,657
Apr 13, 9 AM $ 0.0₆19
+0.00%
$ 79,977 $ 6,051
Apr 13, 12 AM $ 0.0₆156
+0.00%
$ 65,514 $ 934
Apr 12, 2 PM $ 0.0₆142
+0.00%
$ 59,683 $ 919
Apr 12, 10 AM $ 0.0₆144
+0.00%
$ 60,523 $ 970
Apr 12, 5 AM $ 0.0₆142
+0.00%
$ 59,842 $ 146
Apr 10, 6 AM $ 0.0₆143
+0.00%
$ 59,978 $ 2,405
Apr 10, 5 AM $ 0.0₆142
+0.00%
$ 59,695 $ 2,385
Apr 10, 12 AM $ 0.0₆142
+0.00%
$ 59,844 $ 4,445
Apr 9, 6 PM $ 0.0₆143
-1.84%
$ 60,270 $ 4,430
Apr 9, 10 AM $ 0.0₆153
-3.11%
$ 64,365 $ 3,519
Apr 9, 2 AM $ 0.0₆146
+0.00%
$ 61,603 $ 2,347
Apr 9, 1 AM $ 0.0₆146
+0.47%
$ 61,356 $ 2,549
Apr 9, 12 AM $ 0.0₆146
+3.94%
$ 61,459 $ 2,342
Apr 1, 1 AM $ 0.0₆13
+0.00%
$ 54,711 $ 590
Mar 29, 4 PM $ 0.0₆126
+0.00%
$ 53,171 $ 52
Mar 25, 1 AM $ 0.0₆137
+0.00%
$ 57,571 $ 7
Mar 24, 2 AM $ 0.0₆135
+0.00%
$ 56,961 $ 14
Mar 20, 11 PM $ 0.0₆136
+0.00%
$ 57,131 $ 989
Mar 8, 4 AM $ 0.0₆123
-0.03%
$ 51,772 $ 7
Mar 7, 11 PM $ 0.0₆123
-0.07%
$ 51,676 $ 14
Jan 16, 2 PM $ 0.0₆228
+0.00%
$ 95,774 $ 12
Jan 14, 9 AM $ 0.0₆228
+0.00%
$ 96,017 $ 2,950
Jan 13, 11 AM $ 0.0₆22
+0.00%
$ 92,685 $ 90
Jan 1, 1 AM $ 0.0₆2
+0.00%
$ 84,095 $ 707
Dec 31, 11 PM $ 0.0₆2
+0.00%
$ 84,020 $ 672
Dec 31, 8 PM $ 0.0₆2
+0.00%
$ 83,962 $ 662
Download