SPIKE Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅209
-7.84%
$ 827,669 $ 22,233
Sep 4, 2024 $ 0.0₅225
+6.50%
$ 890,298 $ 9,854
Sep 3, 2024 $ 0.0₅212
-9.73%
$ 839,402 $ 18,724
Sep 2, 2024 $ 0.0₅235
-0.06%
$ 929,520 $ 35,291
Sep 1, 2024 $ 0.0₅235
-10.92%
$ 930,374 $ 4,913
Aug 31, 2024 $ 0.0₅264
+17.82%
$ 1.04 million $ 5,968
Aug 30, 2024 $ 0.0₅224
-9.90%
$ 886,777 $ 55,276
Aug 29, 2024 $ 0.0₅249
-2.33%
$ 984,244 $ 7,733
Aug 28, 2024 $ 0.0₅255
-13.84%
$ 1.01 million $ 26,542
Aug 27, 2024 $ 0.0₅296
-6.56%
$ 1.17 million $ 7,375
Aug 26, 2024 $ 0.0₅317
-8.61%
$ 1.25 million $ 6,518
Aug 25, 2024 $ 0.0₅347
+28.56%
$ 1.37 million $ 43,188
Aug 24, 2024 $ 0.0₅269
+8.57%
$ 1.07 million $ 25,114
Aug 23, 2024 $ 0.0₅248
+9.19%
$ 981,847 $ 5,942
Aug 22, 2024 $ 0.0₅227
-2.99%
$ 899,313 $ 25,520
Aug 21, 2024 $ 0.0₅234
-7.96%
$ 926,449 $ 27,733
Aug 20, 2024 $ 0.0₅255
+2.06%
$ 1.01 million $ 40,524
Aug 19, 2024 $ 0.0₅25
-2.58%
$ 987,629 $ 5,706
Aug 18, 2024 $ 0.0₅257
-6.96%
$ 1.02 million $ 27,941
Aug 17, 2024 $ 0.0₅276
+2.29%
$ 1.09 million $ 46,357
Aug 16, 2024 $ 0.0₅27
+6.88%
$ 1.07 million $ 55,006
Aug 15, 2024 $ 0.0₅252
-5.88%
$ 998,353 $ 11,512
Aug 14, 2024 $ 0.0₅268
-14.16%
$ 1.06 million $ 60,476
Aug 13, 2024 $ 0.0₅312
+25.92%
$ 1.24 million $ 70,835
Aug 12, 2024 $ 0.0₅25
+0.16%
$ 990,259 $ 16,913
Aug 11, 2024 $ 0.0₅25
-1.50%
$ 989,567 $ 22,957
Aug 10, 2024 $ 0.0₅254
-9.78%
$ 1 million $ 98,071
Aug 9, 2024 $ 0.0₅276
-19.44%
$ 1.09 million $ 91,795
Aug 8, 2024 $ 0.0₅339
+37.30%
$ 1.34 million $ 57,818
Aug 7, 2024 $ 0.0₅24
-4.68%
$ 949,926 $ 3,625
Aug 6, 2024 $ 0.0₅252
+22.10%
$ 995,290 $ 18,040
Aug 5, 2024 $ 0.0₅207
-6.06%
$ 819,982 $ 19,506
Aug 4, 2024 $ 0.0₅221
-22.93%
$ 873,998 $ 92,798
Aug 3, 2024 $ 0.0₅287
-16.28%
$ 1.13 million $ 213,337
Aug 2, 2024 $ 0.0₅342
+29.18%
$ 1.36 million $ 121,693
Aug 1, 2024 $ 0.0₅265
-14.14%
$ 1.05 million $ 55,136
Jul 31, 2024 $ 0.0₅312
-18.83%
$ 1.23 million $ 87,772
Jul 30, 2024 $ 0.0₅384
-16.64%
$ 1.52 million $ 109,634
Jul 29, 2024 $ 0.0₅465
-14.71%
$ 1.84 million $ 260,307
Jul 28, 2024 $ 0.0₅546
-7.77%
$ 2.16 million $ 88,942
Jul 27, 2024 $ 0.0₅593
-18.71%
$ 2.35 million $ 196,707
Jul 26, 2024 $ 0.0₅723
+12.29%
$ 2.86 million $ 216,784
Jul 25, 2024 $ 0.0₅644
+0.70%
$ 2.55 million $ 275,906
Jul 24, 2024 $ 0.0₅639
+6.45%
$ 2.53 million $ 193,916
Jul 23, 2024 $ 0.0₅595
+4.19%
$ 2.35 million $ 228,647
Jul 22, 2024 $ 0.0₅571
-10.59%
$ 2.26 million $ 360,626
Jul 21, 2024 $ 0.0₅638
-21.09%
$ 2.52 million $ 336,428
Jul 20, 2024 $ 0.0₅809
-11.79%
$ 3.2 million $ 917,453
Jul 19, 2024 $ 0.0₅917
-12.97%
$ 3.63 million $ 291,891
Jul 18, 2024 $ 0.0000105
+11.68%
$ 4.17 million $ 529,110