SPIKE Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅115
+4.93%
$ 456,030 $ 23,271
Jun 26, 2024 $ 0.0₅11
-28.65%
$ 434,457 $ 74,703
Jun 25, 2024 $ 0.0₅154
+3.08%
$ 608,832 $ 162,335
Jun 24, 2024 $ 0.0₅149
-28.24%
$ 590,882 $ 161,334
Jun 23, 2024 $ 0.0₅215
+8.77%
$ 849,725 $ 74,398
Jun 22, 2024 $ 0.0₅197
-17.70%
$ 781,214 $ 136,102
Jun 21, 2024 $ 0.0₅24
+30.77%
$ 949,418 $ 105,100
Jun 20, 2024 $ 0.0₅184
-31.96%
$ 726,301 $ 409,274
Jun 19, 2024 $ 0.0₅296
-29.29%
$ 1.17 million $ 395,519
Jun 18, 2024 $ 0.0₅42
+27.84%
$ 1.66 million $ 776,689
Jun 17, 2024 $ 0.0₅328
-22.96%
$ 1.3 million $ 644,977
Jun 16, 2024 $ 0.0₅434
+19.65%
$ 1.72 million $ 1.4 million
Jun 15, 2024 $ 0.0₅396
-0.59%
$ 1.57 million $ 655,308
Jun 14, 2024 $ 0.0₅398
-21.22%
$ 1.58 million $ 720,697
Jun 13, 2024 $ 0.0₅506
-7.70%
$ 2 million $ 1.14 million
Jun 12, 2024 $ 0.0₅548
+96.53%
$ 2.17 million $ 4.09 million
Jun 11, 2024 $ 0.0₅279
-18.16%
$ 1.1 million $ 657,209
Jun 10, 2024 $ 0.0₅341
+52.51%
$ 1.35 million $ 885,654
Jun 9, 2024 $ 0.0₅228
+163.91%
$ 902,459 $ 451,415
Jun 8, 2024 $ 0.0₆864
+68.64%
$ 342,024 $ 238,744
Jun 7, 2024 $ 0.0₆513
+1.12%
$ 202,869 $ 169,009
Download