Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0₆445
-1.17%
$187,345 $65,307
Apr 23, 5 AM $0.0₆455
+0.00%
$191,410 $80,369
Apr 23, 4 AM $0.0₆455
+0.56%
$191,542 $94,082
Apr 23, 3 AM $0.0₆451
-4.23%
$189,780 $102,966
Apr 23, 2 AM $0.0₆477
+1.25%
$200,517 $102,444
Apr 23, 1 AM $0.0₆477
-9.75%
$200,859 $102,596
Apr 23, 12 AM $0.0₆534
+1.07%
$224,774 $100,970
Apr 22, 11 PM $0.0₆53
-1.39%
$222,798 $104,190
Apr 22, 10 PM $0.0₆538
+0.66%
$226,145 $101,485
Apr 22, 9 PM $0.0₆533
+2.92%
$224,315 $108,374
Apr 22, 8 PM $0.0₆515
-0.22%
$216,861 $108,296
Apr 22, 7 PM $0.0₆52
+0.27%
$218,657 $108,299
Apr 22, 6 PM $0.0₆534
+1.79%
$224,817 $117,384
Apr 22, 5 PM $0.0₆524
+3.68%
$220,490 $116,764
Apr 22, 4 PM $0.0₆503
-6.85%
$211,670 $114,572
Apr 22, 3 PM $0.0₆548
-2.90%
$230,645 $112,471
Apr 22, 2 PM $0.0₆571
-2.12%
$240,341 $104,399
Apr 22, 1 PM $0.0₆585
+8.63%
$245,968 $102,392
Apr 22, 12 PM $0.0₆533
+2.95%
$224,114 $99,750
Apr 22, 11 AM $0.0₆515
+0.81%
$216,854 $100,344
Apr 22, 9 AM $0.0₆554
-6.32%
$232,885 $87,162
Apr 22, 8 AM $0.0₆557
+6.66%
$234,190 $83,156
Apr 22, 7 AM $0.0₆524
+4.94%
$220,350 $77,769
Apr 22, 6 AM $0.0₆49
-6.39%
$206,233 $73,872
Apr 22, 5 AM $0.0₆536
+21.29%
$225,380 $60,835
Apr 22, 4 AM $0.0₆443
+16.90%
$186,217 $46,915
Apr 22, 3 AM $0.0₆356
+4.12%
$149,763 $41,835
Apr 22, 2 AM $0.0₆332
+1.85%
$139,841 $55,115
Apr 22, 1 AM $0.0₆325
-3.16%
$136,853 $54,734
Apr 21, 8 PM $0.0₆303
+0.59%
$127,490 $47,613
Apr 21, 7 PM $0.0₆303
-17.79%
$127,464 $47,134
Apr 21, 3 PM $0.0₆405
+0.90%
$170,544 $35,518
Apr 21, 1 PM $0.0₆402
+0.53%
$169,118 $38,813
Apr 21, 12 PM $0.0₆403
+3.89%
$169,361 $38,789
Apr 21, 11 AM $0.0₆39
+0.00%
$164,051 $36,833
Apr 21, 10 AM $0.0₆388
+5.68%
$163,349 $37,300
Apr 21, 9 AM $0.0₆367
+0.00%
$154,413 $37,906
Apr 21, 8 AM $0.0₆365
+0.00%
$153,662 $37,910
Apr 21, 6 AM $0.0₆364
+2.14%
$153,186 $37,673
Apr 21, 5 AM $0.0₆356
-2.44%
$149,946 $36,756
Apr 21, 4 AM $0.0₆366
-8.13%
$153,955 $34,882
Apr 21, 2 AM $0.0₆358
-1.42%
$150,682 $17,019
Apr 21, 1 AM $0.0₆362
+11.43%
$152,209 $17,353
Apr 20, 8 PM $0.0₆309
-7.50%
$129,807 $18,893
Apr 20, 7 PM $0.0₆326
+2.15%
$137,129 $19,376
Apr 20, 6 PM $0.0₆319
+0.65%
$134,323 $19,646
Apr 20, 5 PM $0.0₆314
-1.08%
$132,304 $19,529
Apr 20, 4 PM $0.0₆318
+7.39%
$133,671 $19,201
Apr 20, 3 PM $0.0₆294
+0.00%
$123,640 $16,809
Apr 20, 9 AM $0.0₆317
+0.00%
$133,376 $12,748